Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | +0.05 (+0.44%) | 0 |
3 Jun 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.08 (+0.71%) | 0 |
31 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | -0.01 (-0.09%) | 0 |
30 May 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | +0.02 (+0.18%) | 0 |
29 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 26.614 | -0.12 (-1.06%) | 0 |
28 May 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | -0.09 (-0.79%) | 0 |
27 May 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 27.1112 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 27.1112 | +0.11 (+0.97%) | 0 |
23 May 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 26.8508 | -0.04 (-0.35%) | 0 |
22 May 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | +0.01 (+0.09%) | 0 |
20 May 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 26.9218 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 26.9218 | -0.02 (-0.18%) | 0 |
16 May 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 26.9692 | +0.11 (+0.98%) | 0 |
15 May 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 26.7087 | +0.04 (+0.36%) | 0 |
14 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 26.614 | +0.06 (+0.54%) | 0 |
13 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 26.4719 | -0.15 (-1.32%) | 0 |
10 May 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.07 (+0.62%) | 0 |
9 May 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.03 (-0.27%) | 0 |
8 May 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | -0.11 (-0.96%) | 0 |
6 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 26.9928 | -0.09 (-0.78%) | 0 |
3 May 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 27.2059 | +0.08 (+0.70%) | 0 |
2 May 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 27.0165 | -0.05 (-0.44%) | 0 |
1 May 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 27.1349 | -0.06 (-0.52%) | 0 |
30 Apr 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 27.277 | +0.03 (+0.26%) | 0 |
29 Apr 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 27.2059 | +0.04 (+0.35%) | 0 |
26 Apr 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 27.1112 | +0.04 (+0.35%) | 0 |
25 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 27.0165 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 27.0165 | -0.09 (-0.78%) | 0 |