Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | -0.01 (-0.09%) | 0 |
11 Mar 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | +0.08 (+0.71%) | 0 |
8 Mar 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 26.5666 | +0.01 (+0.09%) | 0 |
7 Mar 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 26.543 | -0.1 (-0.88%) | 0 |
6 Mar 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 26.7797 | -0.02 (-0.18%) | 0 |
5 Mar 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.01 (+0.09%) | 0 |
4 Mar 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 26.8034 | -0.03 (-0.26%) | 0 |
1 Mar 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.01 (+0.09%) | 0 |
28 Feb 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 26.8508 | -0.03 (-0.26%) | 0 |
27 Feb 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 26.9218 | -0.03 (-0.26%) | 0 |
26 Feb 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 26.9928 | +0.03 (+0.26%) | 0 |
25 Feb 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 26.9218 | -0.01 (-0.09%) | 0 |
22 Feb 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | +0.05 (+0.44%) | 0 |
21 Feb 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | -0.03 (-0.26%) | 0 |
20 Feb 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | +0.02 (+0.18%) | 0 |
19 Feb 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 26.8508 | +0.04 (+0.35%) | 0 |
18 Feb 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | +0.1 (+0.89%) | 0 |
14 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 26.5193 | +0.08 (+0.72%) | 0 |
13 Feb 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 26.3299 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 26.3299 | +0.1 (+0.91%) | 0 |
11 Feb 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 26.0931 | -0.03 (-0.27%) | 0 |
8 Feb 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 26.1641 | -0.02 (-0.18%) | 0 |
7 Feb 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 26.2115 | -0.09 (-0.81%) | 0 |
6 Feb 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 26.4246 | -0.07 (-0.62%) | 0 |
5 Feb 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | +0.07 (+0.63%) | 0 |
4 Feb 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 26.4246 | +0.06 (+0.54%) | 0 |
1 Feb 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 26.2825 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 26.2825 | +0.02 (+0.18%) | 0 |
30 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 26.2351 | +0.1 (+0.91%) | 0 |