Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 25.9984 | +0.06 (+0.55%) | 0 |
28 Jan 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 25.8563 | -0.04 (-0.36%) | 0 |
25 Jan 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 25.951 | +0.06 (+0.55%) | 0 |
24 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 25.8089 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 25.8089 | +0.01 (+0.09%) | 0 |
22 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 25.7853 | -0.08 (-0.73%) | 0 |
21 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 25.9747 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 25.9747 | +0.09 (+0.83%) | 0 |
17 Jan 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 25.7616 | +0.06 (+0.55%) | 0 |
16 Jan 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 25.6195 | +0.01 (+0.09%) | 0 |
15 Jan 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 25.5958 | +0.04 (+0.37%) | 0 |
14 Jan 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 25.5011 | -0.06 (-0.55%) | 0 |
11 Jan 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 25.6432 | -0.03 (-0.28%) | 0 |
10 Jan 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 25.7142 | +0.02 (+0.18%) | 0 |
9 Jan 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 25.6669 | +0.13 (+1.21%) | 0 |
8 Jan 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 25.3591 | +0.04 (+0.37%) | 0 |
7 Jan 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 25.2644 | +0.03 (+0.28%) | 0 |
4 Jan 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 25.1933 | +0.27 (+2.60%) | 0 |
3 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 24.554 | -0.07 (-0.67%) | 0 |
2 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 24.7198 | -0.04 (-0.38%) | 0 |
1 Jan 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 24.8145 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 24.8145 | +0.05 (+0.48%) | 0 |
28 Dec 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 24.6961 | +0.05 (+0.48%) | 0 |
27 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 24.5777 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 24.5777 | +0.21 (+2.06%) | 0 |
24 Dec 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 24.0805 | -0.04 (-0.39%) | 0 |
21 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 24.1752 | -0.16 (-1.54%) | 0 |
20 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 24.554 | -0.04 (-0.38%) | 0 |
19 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 24.6487 | -0.06 (-0.57%) | 0 |
18 Dec 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 24.7908 | -0.05 (-0.48%) | 0 |