Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 24.9092 | -0.06 (-0.57%) | 0 |
14 Dec 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 25.0513 | -0.46 (-4.17%) | 0 |
13 Dec 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 26.1404 | +0.03 (+0.27%) | 0 |
12 Dec 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 26.0694 | +0.12 (+1.10%) | 0 |
11 Dec 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 25.7853 | -0.02 (-0.18%) | 0 |
10 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 25.8326 | -0.06 (-0.55%) | 0 |
7 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 25.9747 | -0.08 (-0.72%) | 0 |
6 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 26.1641 | -0.1 (-0.90%) | 0 |
4 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 26.4009 | -0.22 (-1.93%) | 0 |
3 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 26.9218 | +0.08 (+0.71%) | 0 |
30 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | -0.02 (-0.18%) | 0 |
29 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 26.7797 | -0.05 (-0.44%) | 0 |
28 Nov 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | +0.16 (+1.43%) | 0 |
27 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 26.5193 | -0.05 (-0.44%) | 0 |
26 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | +0.12 (+1.08%) | 0 |
23 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 26.3535 | -0.03 (-0.27%) | 0 |
22 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 26.4246 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 26.4246 | +0.1 (+0.90%) | 0 |
20 Nov 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 26.1878 | -0.19 (-1.69%) | 0 |
19 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | -0.1 (-0.88%) | 0 |
16 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.03 (+0.27%) | 0 |
15 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 26.8034 | +0.04 (+0.35%) | 0 |
14 Nov 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 26.7087 | -0.02 (-0.18%) | 0 |
13 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | +0.04 (+0.36%) | 0 |
12 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.18 (-1.57%) | 0 |
9 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 27.0876 | -0.02 (-0.17%) | 0 |
8 Nov 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 27.1349 | -0.05 (-0.43%) | 0 |
7 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 27.2533 | +0.13 (+1.14%) | 0 |
6 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | +0.03 (+0.26%) | 0 |
5 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.01 (+0.09%) | 0 |