Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 26.8508 | -0.01 (-0.09%) | 0 |
1 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.09 (+0.80%) | 0 |
31 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | +0.1 (+0.90%) | 0 |
30 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 26.4246 | +0.09 (+0.81%) | 0 |
29 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 26.2115 | -0.07 (-0.63%) | 0 |
26 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 26.3772 | -0.11 (-0.98%) | 0 |
25 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | +0.06 (+0.54%) | 0 |
24 Oct 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 26.4956 | -0.25 (-2.19%) | 0 |
23 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 27.0876 | -0.1 (-0.87%) | 0 |
22 Oct 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 27.3243 | -0.06 (-0.52%) | 0 |
19 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 27.4664 | +0.07 (+0.61%) | 0 |
18 Oct 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 27.3007 | -0.13 (-1.11%) | 0 |
17 Oct 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | -0.06 (-0.51%) | 0 |
16 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | +0.2 (+1.74%) | 0 |
15 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 27.277 | -0.01 (-0.09%) | 0 |
12 Oct 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 27.3007 | +0.05 (+0.44%) | 0 |
11 Oct 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 27.1823 | -0.11 (-0.95%) | 0 |
10 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 27.4427 | -0.22 (-1.86%) | 0 |
9 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | -0.05 (-0.42%) | 0 |
8 Oct 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 28.082 | -0.09 (-0.75%) | 0 |
5 Oct 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 28.2951 | -0.04 (-0.33%) | 0 |
4 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 28.3898 | -0.16 (-1.32%) | 0 |
3 Oct 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | -0.02 (-0.16%) | 0 |
2 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | -0.09 (-0.73%) | 0 |
1 Oct 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | +0.02 (+0.16%) | 0 |
28 Sep 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | -0.06 (-0.49%) | 0 |
27 Sep 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | -0.07 (-0.57%) | 0 |
26 Sep 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | +0.01 (+0.08%) | 0 |
25 Sep 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | +0.1 (+0.82%) | 0 |
24 Sep 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | -0.04 (-0.33%) | 0 |