Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 31.4206 | +0.01 (+0.08%) | 0 |
19 Jan 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 31.3969 | +0.03 (+0.23%) | 0 |
18 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 31.3259 | +0.09 (+0.68%) | 0 |
17 Jan 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 31.1128 | -0.09 (-0.68%) | 0 |
16 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 31.3259 | -0.14 (-1.05%) | 0 |
12 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 31.6574 | +0.05 (+0.38%) | 0 |
11 Jan 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 31.539 | -0.01 (-0.08%) | 0 |
10 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 31.5627 | +0.06 (+0.45%) | 0 |
9 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 31.4206 | -0.07 (-0.52%) | 0 |
8 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 31.5864 | +0.12 (+0.91%) | 0 |
5 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 31.3022 | -0.01 (-0.08%) | 0 |
4 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 31.3259 | +0.07 (+0.53%) | 0 |
3 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 31.1602 | -0.05 (-0.38%) | 0 |
2 Jan 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 31.2785 | -0.15 (-1.12%) | 0 |
29 Dec 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 31.6337 | +0.04 (+0.30%) | 0 |
28 Dec 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 31.539 | -0.04 (-0.30%) | 0 |
27 Dec 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 31.6337 | +0.12 (+0.91%) | 0 |
26 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 31.3496 | +0.02 (+0.15%) | 0 |
22 Dec 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 31.3022 | +0.04 (+0.30%) | 0 |
21 Dec 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 31.2075 | +0.18 (+1.38%) | 0 |
20 Dec 2023 | USD | 13 | 13 | 13 | 13 | 30.7813 | -0.1 (-0.76%) | 0 |
19 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 31.0181 | +0.08 (+0.61%) | 0 |
18 Dec 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | +0.05 (+0.39%) | 0 |
15 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 30.7103 | -0.16 (-1.22%) | 0 |
14 Dec 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 31.0891 | +0.05 (+0.38%) | 0 |
13 Dec 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 30.9707 | +0.16 (+1.24%) | 0 |
12 Dec 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 30.5919 | +0.03 (+0.23%) | 0 |
11 Dec 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 30.5209 | +0.03 (+0.23%) | 0 |
8 Dec 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 30.4498 | -0.26 (-1.98%) | 0 |
7 Dec 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 31.0654 | +0.1 (+0.77%) | 0 |