Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | -0.02 (-0.16%) | 0 |
20 Sep 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 29.1712 | +0.09 (+0.74%) | 0 |
19 Sep 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 28.9581 | -0.02 (-0.16%) | 0 |
18 Sep 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | +0.09 (+0.74%) | 0 |
17 Sep 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 28.7924 | +0.01 (+0.08%) | 0 |
14 Sep 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | +0.04 (+0.33%) | 0 |
12 Sep 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 28.674 | +0.05 (+0.41%) | 0 |
11 Sep 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.06 (+0.50%) | 0 |
10 Sep 2018 | USD | 12 | 12 | 12 | 12 | 28.4135 | +0.05 (+0.42%) | 0 |
7 Sep 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 28.2951 | -0.06 (-0.50%) | 0 |
6 Sep 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | -0.06 (-0.50%) | 0 |
5 Sep 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | -0.1 (-0.82%) | 0 |
4 Sep 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | -0.08 (-0.65%) | 0 |
3 Sep 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.09 (-0.73%) | 0 |
30 Aug 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | -0.05 (-0.40%) | 0 |
29 Aug 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | +0.06 (+0.49%) | 0 |
28 Aug 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 29.1949 | -0.02 (-0.16%) | 0 |
27 Aug 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 29.2422 | +0.12 (+0.98%) | 0 |
24 Aug 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 28.9581 | +0.1 (+0.82%) | 0 |
23 Aug 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | -0.09 (-0.74%) | 0 |
22 Aug 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | +0.05 (+0.41%) | 0 |
21 Aug 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.03 (+0.25%) | 0 |
20 Aug 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 28.745 | +0.08 (+0.66%) | 0 |
17 Aug 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.05 (+0.42%) | 0 |
16 Aug 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | +0.05 (+0.42%) | 0 |
15 Aug 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 28.3188 | -0.11 (-0.91%) | 0 |
14 Aug 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.01 (+0.08%) | 0 |
13 Aug 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | 0.0 (0.0%) | 0 |