Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | -0.19 (-1.55%) | 0 |
9 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.03 (-0.24%) | 0 |
8 Aug 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | +0.03 (+0.24%) | 0 |
7 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | +0.03 (+0.25%) | 0 |
6 Aug 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | -0.03 (-0.24%) | 0 |
3 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.03 (-0.24%) | 0 |
2 Aug 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | -0.06 (-0.49%) | 0 |
1 Aug 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | -0.05 (-0.40%) | 0 |
31 Jul 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | -0.02 (-0.16%) | 0 |
30 Jul 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 29.3843 | -0.02 (-0.16%) | 0 |
27 Jul 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 29.4317 | +0.01 (+0.08%) | 0 |
26 Jul 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | -0.05 (-0.40%) | 0 |
25 Jul 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 29.5264 | +0.12 (+0.97%) | 0 |
24 Jul 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 29.2422 | +0.05 (+0.41%) | 0 |
23 Jul 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | -0.03 (-0.24%) | 0 |
20 Jul 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 29.1949 | +0.08 (+0.65%) | 0 |
19 Jul 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.03 (-0.24%) | 0 |
18 Jul 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | +0.02 (+0.16%) | 0 |
17 Jul 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | +0.03 (+0.25%) | 0 |
16 Jul 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 28.9581 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 28.9581 | +0.03 (+0.25%) | 0 |
12 Jul 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 28.8871 | +0.1 (+0.83%) | 0 |
11 Jul 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 28.6503 | -0.14 (-1.14%) | 0 |
10 Jul 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | +0.04 (+0.33%) | 0 |
9 Jul 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 28.8871 | +0.09 (+0.74%) | 0 |
6 Jul 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 28.674 | +0.05 (+0.41%) | 0 |
5 Jul 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.05 (+0.42%) | 0 |
4 Jul 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | +0.05 (+0.42%) | 0 |
2 Jul 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 28.3188 | -0.1 (-0.83%) | 0 |