Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | -0.01 (-0.08%) | 0 |
17 May 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 28.9581 | +0.02 (+0.16%) | 0 |
16 May 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | -0.1 (-0.81%) | 0 |
14 May 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 29.1475 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 29.1475 | +0.02 (+0.16%) | 0 |
10 May 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 29.1002 | +0.1 (+0.82%) | 0 |
9 May 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 28.8634 | +0.02 (+0.16%) | 0 |
8 May 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.01 (+0.08%) | 0 |
7 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 28.7924 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 28.7924 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 28.7924 | +0.03 (+0.25%) | 0 |
2 May 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | +0.01 (+0.08%) | 0 |
1 May 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 28.6977 | -0.05 (-0.41%) | 0 |
30 Apr 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | -0.06 (-0.49%) | 0 |
27 Apr 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 28.9581 | +0.04 (+0.33%) | 0 |
26 Apr 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 28.8634 | +0.09 (+0.74%) | 0 |
25 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 28.6503 | -0.04 (-0.33%) | 0 |
24 Apr 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 28.745 | -0.01 (-0.08%) | 0 |
23 Apr 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | -0.02 (-0.16%) | 0 |
20 Apr 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | -0.05 (-0.41%) | 0 |
19 Apr 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | -0.05 (-0.41%) | 0 |
18 Apr 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 29.0528 | +0.06 (+0.49%) | 0 |
17 Apr 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | +0.05 (+0.41%) | 0 |
16 Apr 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 28.7924 | +0.06 (+0.50%) | 0 |
13 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 28.6503 | +0.01 (+0.08%) | 0 |
12 Apr 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 28.6266 | +0.02 (+0.17%) | 0 |
11 Apr 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | -0.09 (-0.74%) | 0 |
10 Apr 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 28.7924 | +0.11 (+0.91%) | 0 |
9 Apr 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | +0.11 (+0.92%) | 0 |