Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 28.6977 | +0.14 (+1.17%) | 0 |
22 Feb 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 28.3662 | +0.01 (+0.08%) | 0 |
21 Feb 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | -0.06 (-0.50%) | 0 |
19 Feb 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 28.4846 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 28.4846 | -0.01 (-0.08%) | 0 |
15 Feb 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | +0.11 (+0.92%) | 0 |
14 Feb 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 28.2478 | +0.2 (+1.71%) | 0 |
13 Feb 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 27.7742 | +0.03 (+0.26%) | 0 |
12 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | +0.15 (+1.30%) | 0 |
9 Feb 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 27.348 | +0.08 (+0.70%) | 0 |
8 Feb 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 27.1586 | -0.23 (-1.97%) | 0 |
7 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | -0.09 (-0.76%) | 0 |
6 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | +0.1 (+0.86%) | 0 |
5 Feb 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 27.6795 | -0.41 (-3.39%) | 0 |
2 Feb 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 28.6503 | -0.21 (-1.71%) | 0 |
1 Feb 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 29.1475 | +0.07 (+0.57%) | 0 |
31 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | -0.07 (-0.57%) | 0 |
29 Jan 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 29.1475 | -0.11 (-0.89%) | 0 |
26 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | +0.1 (+0.81%) | 0 |
25 Jan 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 29.1712 | -0.07 (-0.56%) | 0 |
24 Jan 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | +0.05 (+0.41%) | 0 |
23 Jan 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | +0.05 (+0.41%) | 0 |
22 Jan 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 29.1002 | +0.03 (+0.24%) | 0 |
19 Jan 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | +0.08 (+0.66%) | 0 |
18 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 28.8397 | -0.04 (-0.33%) | 0 |
17 Jan 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | +0.05 (+0.41%) | 0 |
16 Jan 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.04 (+0.33%) | 0 |
15 Jan 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | 0.0 (0.0%) | 0 |