Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | +0.07 (+0.58%) | 0 |
11 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.06 (+0.50%) | 0 |
10 Jan 2018 | USD | 12 | 12 | 12 | 12 | 28.4135 | -0.03 (-0.25%) | 0 |
9 Jan 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 28.4846 | -0.01 (-0.08%) | 0 |
8 Jan 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | -0.04 (-0.33%) | 0 |
5 Jan 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 28.6029 | +0.06 (+0.50%) | 0 |
4 Jan 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 28.4609 | +0.1 (+0.84%) | 0 |
3 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 28.2241 | +0.04 (+0.34%) | 0 |
2 Jan 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 28.1294 | +0.07 (+0.59%) | 0 |
1 Jan 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | +0.01 (+0.08%) | 0 |
28 Dec 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 27.94 | +0.03 (+0.25%) | 0 |
27 Dec 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 27.8689 | +0.05 (+0.43%) | 0 |
26 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | +0.01 (+0.09%) | 0 |
20 Dec 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 27.7269 | -0.01 (-0.09%) | 0 |
19 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | -0.03 (-0.26%) | 0 |
18 Dec 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 27.8216 | +0.09 (+0.77%) | 0 |
15 Dec 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | -0.16 (-1.35%) | 0 |
14 Dec 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 27.9873 | -0.06 (-0.51%) | 0 |
13 Dec 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 28.1294 | +0.09 (+0.76%) | 0 |
12 Dec 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | +0.02 (+0.17%) | 0 |
11 Dec 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 27.8689 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 27.8689 | +0.06 (+0.51%) | 0 |
7 Dec 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 27.7269 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 27.7269 | -0.03 (-0.26%) | 0 |
5 Dec 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | -0.05 (-0.42%) | 0 |