Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.02 (-0.17%) | 0 |
30 Nov 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | -0.04 (-0.34%) | 0 |
28 Nov 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.06 (+0.51%) | 0 |
27 Nov 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.02 (-0.17%) | 0 |
24 Nov 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | +0.09 (+0.77%) | 0 |
23 Nov 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | +0.03 (+0.26%) | 0 |
21 Nov 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 27.6795 | +0.08 (+0.69%) | 0 |
20 Nov 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | +0.02 (+0.17%) | 0 |
17 Nov 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 27.4427 | -0.02 (-0.17%) | 0 |
16 Nov 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | +0.1 (+0.87%) | 0 |
15 Nov 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 27.2533 | -0.05 (-0.43%) | 0 |
14 Nov 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 27.3717 | +0.02 (+0.17%) | 0 |
13 Nov 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 27.3243 | -0.04 (-0.35%) | 0 |
10 Nov 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 27.419 | -0.03 (-0.26%) | 0 |
9 Nov 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | -0.07 (-0.60%) | 0 |
8 Nov 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 27.6558 | +0.05 (+0.43%) | 0 |
7 Nov 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 27.5374 | -0.03 (-0.26%) | 0 |
6 Nov 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | +0.01 (+0.09%) | 0 |
3 Nov 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 27.5848 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 27.5848 | -0.01 (-0.09%) | 0 |
1 Nov 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | -0.04 (-0.34%) | 0 |
31 Oct 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | +0.04 (+0.34%) | 0 |
30 Oct 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | +0.04 (+0.34%) | 0 |
27 Oct 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 27.5138 | +0.02 (+0.17%) | 0 |
26 Oct 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 27.4664 | -0.01 (-0.09%) | 0 |
25 Oct 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | -0.02 (-0.17%) | 0 |
24 Oct 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 27.5374 | -0.01 (-0.09%) | 0 |
23 Oct 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 27.5611 | -0.01 (-0.09%) | 0 |