Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 27.0402 | +0.02 (+0.18%) | 0 |
7 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 26.9928 | +0.1 (+0.88%) | 0 |
6 Sep 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | -0.06 (-0.53%) | 0 |
4 Sep 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | +0.1 (+0.89%) | 0 |
30 Aug 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.07 (-0.62%) | 0 |
28 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.02 (+0.18%) | 0 |
25 Aug 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 26.7797 | +0.06 (+0.53%) | 0 |
24 Aug 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | -0.01 (-0.09%) | 0 |
23 Aug 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.03 (-0.27%) | 0 |
22 Aug 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | +0.05 (+0.44%) | 0 |
21 Aug 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 26.614 | +0.03 (+0.27%) | 0 |
18 Aug 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 26.543 | -0.01 (-0.09%) | 0 |
17 Aug 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 26.5666 | -0.08 (-0.71%) | 0 |
16 Aug 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 26.7561 | +0.07 (+0.62%) | 0 |
15 Aug 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | -0.03 (-0.27%) | 0 |
14 Aug 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | +0.06 (+0.54%) | 0 |
11 Aug 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 26.5193 | -0.02 (-0.18%) | 0 |
10 Aug 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 26.5666 | -0.11 (-0.97%) | 0 |
9 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | -0.05 (-0.44%) | 0 |
7 Aug 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | -0.01 (-0.09%) | 0 |
4 Aug 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 26.9692 | +0.01 (+0.09%) | 0 |
3 Aug 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | +0.02 (+0.18%) | 0 |
2 Aug 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | +0.03 (+0.26%) | 0 |
1 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.08 (+0.71%) | 0 |
31 Jul 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | +0.05 (+0.45%) | 0 |