Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | -0.01 (-0.08%) | 0 |
5 Dec 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 30.8523 | -0.04 (-0.31%) | 0 |
4 Dec 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 30.9471 | -0.05 (-0.38%) | 0 |
1 Dec 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 31.0654 | +0.11 (+0.85%) | 0 |
30 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | -0.01 (-0.08%) | 0 |
29 Nov 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | +0.01 (+0.08%) | 0 |
27 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | -0.01 (-0.08%) | 0 |
24 Nov 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | +0.09 (+0.70%) | 0 |
22 Nov 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 30.6156 | +0.01 (+0.08%) | 0 |
21 Nov 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 30.5919 | -0.04 (-0.31%) | 0 |
20 Nov 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 30.6866 | +0.08 (+0.62%) | 0 |
17 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 30.4972 | +0.16 (+1.26%) | 0 |
16 Nov 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 30.1183 | +0.04 (+0.32%) | 0 |
15 Nov 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 30.0236 | -0.04 (-0.31%) | 0 |
14 Nov 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 30.1183 | +0.22 (+1.76%) | 0 |
13 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 29.5974 | +0.03 (+0.24%) | 0 |
10 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 29.5264 | +0.09 (+0.73%) | 0 |
9 Nov 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 29.3133 | +0.01 (+0.08%) | 0 |
8 Nov 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | -0.02 (-0.16%) | 0 |
7 Nov 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | -0.05 (-0.40%) | 0 |
6 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | -0.03 (-0.24%) | 0 |
3 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 29.5264 | +0.08 (+0.65%) | 0 |
2 Nov 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | +0.22 (+1.81%) | 0 |
1 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.1 (+0.83%) | 0 |
31 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.02 (+0.17%) | 0 |
30 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | +0.17 (+1.43%) | 0 |
27 Oct 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 28.1294 | -0.08 (-0.67%) | 0 |
26 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 28.3188 | -0.07 (-0.58%) | 0 |
25 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 28.4846 | -0.05 (-0.41%) | 0 |