Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 26.2588 | +0.09 (+0.82%) | 0 |
15 Jun 2017 | USD | 11 | 11 | 11 | 11 | 26.0457 | -0.09 (-0.81%) | 0 |
14 Jun 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 26.2588 | +0.01 (+0.09%) | 0 |
13 Jun 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 26.2351 | +0.08 (+0.73%) | 0 |
12 Jun 2017 | USD | 11 | 11 | 11 | 11 | 26.0457 | -0.06 (-0.54%) | 0 |
9 Jun 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 26.1878 | -0.06 (-0.54%) | 0 |
8 Jun 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 26.3299 | -0.04 (-0.36%) | 0 |
7 Jun 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 26.4246 | -0.02 (-0.18%) | 0 |
6 Jun 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 26.4719 | -0.02 (-0.18%) | 0 |
5 Jun 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 26.5193 | -0.03 (-0.27%) | 0 |
2 Jun 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | +0.09 (+0.81%) | 0 |
1 Jun 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 26.3772 | +0.07 (+0.63%) | 0 |
31 May 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 26.2115 | +0.05 (+0.45%) | 0 |
30 May 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 26.0931 | +0.02 (+0.18%) | 0 |
29 May 2017 | USD | 11 | 11 | 11 | 11 | 26.0457 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11 | 11 | 11 | 11 | 26.0457 | -0.03 (-0.27%) | 0 |
25 May 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 26.1168 | +0.03 (+0.27%) | 0 |
24 May 2017 | USD | 11 | 11 | 11 | 11 | 26.0457 | +0.02 (+0.18%) | 0 |
23 May 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 25.9984 | -0.01 (-0.09%) | 0 |
22 May 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 26.022 | +0.02 (+0.18%) | 0 |
19 May 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 25.9747 | +0.11 (+1.01%) | 0 |
18 May 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 25.7142 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 25.7142 | -0.07 (-0.64%) | 0 |
16 May 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 25.88 | +0.08 (+0.74%) | 0 |
15 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 25.6906 | +0.05 (+0.46%) | 0 |
12 May 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 25.5722 | +0.06 (+0.56%) | 0 |
11 May 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 25.4301 | -0.01 (-0.09%) | 0 |
10 May 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 25.4538 | -0.01 (-0.09%) | 0 |
9 May 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 25.4775 | -0.03 (-0.28%) | 0 |
8 May 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 25.5485 | -0.04 (-0.37%) | 0 |