Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 24.1988 | +0.04 (+0.39%) | 0 |
23 Mar 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 24.1041 | +0.01 (+0.10%) | 0 |
22 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 24.0805 | +0.01 (+0.10%) | 0 |
21 Mar 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 24.0568 | -0.04 (-0.39%) | 0 |
20 Mar 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.1515 | -0.01 (-0.10%) | 0 |
17 Mar 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 24.1752 | +0.02 (+0.20%) | 0 |
16 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 24.1278 | +0.03 (+0.30%) | 0 |
15 Mar 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 24.0568 | +0.13 (+1.30%) | 0 |
14 Mar 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | -0.06 (-0.59%) | 0 |
13 Mar 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 23.891 | +0.04 (+0.40%) | 0 |
10 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 23.7963 | +0.06 (+0.60%) | 0 |
9 Mar 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 23.6543 | +0.04 (+0.40%) | 0 |
8 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 23.5595 | -0.03 (-0.30%) | 0 |
7 Mar 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 23.6306 | -0.03 (-0.30%) | 0 |
6 Mar 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 23.7016 | -0.03 (-0.30%) | 0 |
3 Mar 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 23.7726 | +0.02 (+0.20%) | 0 |
2 Mar 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 23.7253 | -0.03 (-0.30%) | 0 |
1 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 23.7963 | +0.05 (+0.50%) | 0 |
28 Feb 2017 | USD | 10 | 10 | 10 | 10 | 23.6779 | -0.01 (-0.10%) | 0 |
27 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 23.7016 | -0.01 (-0.10%) | 0 |
24 Feb 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 23.7253 | -0.05 (-0.50%) | 0 |
23 Feb 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 23.8437 | +0.02 (+0.20%) | 0 |
22 Feb 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 23.7963 | +0.01 (+0.10%) | 0 |
21 Feb 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 23.7726 | +0.01 (+0.10%) | 0 |
20 Feb 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | -0.02 (-0.20%) | 0 |
16 Feb 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 23.7963 | +0.03 (+0.30%) | 0 |
15 Feb 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 23.7253 | +0.01 (+0.10%) | 0 |
14 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 23.7016 | -0.03 (-0.30%) | 0 |
13 Feb 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 23.7726 | +0.03 (+0.30%) | 0 |