Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 23.7016 | +0.02 (+0.20%) | 0 |
9 Feb 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 23.6543 | +0.02 (+0.20%) | 0 |
8 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 23.6069 | +0.03 (+0.30%) | 0 |
7 Feb 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 23.5359 | +0.02 (+0.20%) | 0 |
6 Feb 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 23.4885 | -0.05 (-0.50%) | 0 |
3 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 23.6069 | +0.04 (+0.40%) | 0 |
2 Feb 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 23.5122 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 23.5122 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 23.5122 | +0.04 (+0.40%) | 0 |
30 Jan 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 23.4175 | -0.04 (-0.40%) | 0 |
27 Jan 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 23.5122 | -0.01 (-0.10%) | 0 |
26 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 23.5359 | -0.05 (-0.50%) | 0 |
25 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 23.6543 | +0.1 (+1.01%) | 0 |
24 Jan 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 23.4175 | +0.01 (+0.10%) | 0 |
23 Jan 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 23.3938 | +0.02 (+0.20%) | 0 |
20 Jan 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | +0.05 (+0.51%) | 0 |
19 Jan 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | -0.04 (-0.41%) | 0 |
17 Jan 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | +0.01 (+0.10%) | 0 |
16 Jan 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 23.2991 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 23.2991 | +0.04 (+0.41%) | 0 |
12 Jan 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | +0.01 (+0.10%) | 0 |
11 Jan 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | +0.07 (+0.72%) | 0 |
10 Jan 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.015 | +0.01 (+0.10%) | 0 |
9 Jan 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | -0.07 (-0.72%) | 0 |
5 Jan 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 23.157 | +0.09 (+0.93%) | 0 |
4 Jan 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 22.9439 | +0.09 (+0.94%) | 0 |
3 Jan 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | 0.0 (0.0%) | 0 |