Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | +0.04 (+0.42%) | 0 |
29 Dec 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | +0.04 (+0.42%) | 0 |
28 Dec 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 22.5414 | -0.04 (-0.42%) | 0 |
27 Dec 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | +0.03 (+0.31%) | 0 |
26 Dec 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 22.5651 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 22.5651 | +0.02 (+0.21%) | 0 |
22 Dec 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 22.5177 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 22.5177 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 22.5177 | +0.02 (+0.21%) | 0 |
19 Dec 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 22.4704 | +0.01 (+0.11%) | 0 |
16 Dec 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 22.4467 | -0.1 (-1.04%) | 0 |
15 Dec 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 22.6835 | +0.01 (+0.10%) | 0 |
14 Dec 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 22.6598 | -0.14 (-1.44%) | 0 |
13 Dec 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | +0.08 (+0.83%) | 0 |
12 Dec 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 22.8018 | -0.02 (-0.21%) | 0 |
9 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 22.8492 | +0.02 (+0.21%) | 0 |
8 Dec 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 22.8018 | -0.03 (-0.31%) | 0 |
7 Dec 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 22.8729 | +0.09 (+0.94%) | 0 |
6 Dec 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 22.6598 | -0.05 (-0.52%) | 0 |
5 Dec 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 22.7782 | +0.07 (+0.73%) | 0 |
2 Dec 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 22.6124 | +0.03 (+0.32%) | 0 |
1 Dec 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 22.5414 | -0.08 (-0.83%) | 0 |
30 Nov 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | -0.05 (-0.52%) | 0 |
29 Nov 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 22.8492 | +0.06 (+0.63%) | 0 |
28 Nov 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 22.7071 | -0.02 (-0.21%) | 0 |
25 Nov 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 22.7545 | +0.03 (+0.31%) | 0 |
24 Nov 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 22.6835 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 22.6835 | -0.05 (-0.52%) | 0 |
22 Nov 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 22.8018 | +0.02 (+0.21%) | 0 |
21 Nov 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 22.7545 | +0.06 (+0.63%) | 0 |