Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 22.6124 | -0.05 (-0.52%) | 0 |
17 Nov 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | +0.04 (+0.42%) | 0 |
16 Nov 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | -0.05 (-0.52%) | 0 |
15 Nov 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 22.7545 | +0.05 (+0.52%) | 0 |
14 Nov 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | -0.08 (-0.83%) | 0 |
11 Nov 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 22.8255 | -0.07 (-0.72%) | 0 |
10 Nov 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | -0.1 (-1.02%) | 0 |
9 Nov 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | +0.01 (+0.10%) | 0 |
8 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | -0.02 (-0.20%) | 0 |
7 Nov 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | +0.07 (+0.72%) | 0 |
4 Nov 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 23.086 | -0.06 (-0.61%) | 0 |
3 Nov 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | -0.01 (-0.10%) | 0 |
2 Nov 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | -0.04 (-0.41%) | 0 |
1 Nov 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | +0.01 (+0.10%) | 0 |
31 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | +0.06 (+0.61%) | 0 |
28 Oct 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | -0.01 (-0.10%) | 0 |
26 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | -0.03 (-0.31%) | 0 |
25 Oct 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 23.2754 | -0.02 (-0.20%) | 0 |
24 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | -0.02 (-0.20%) | 0 |
21 Oct 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | -0.01 (-0.10%) | 0 |
20 Oct 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 23.3938 | -0.05 (-0.50%) | 0 |
19 Oct 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 23.5122 | +0.04 (+0.40%) | 0 |
18 Oct 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 23.4175 | +0.07 (+0.71%) | 0 |
17 Oct 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | -0.03 (-0.30%) | 0 |
14 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | -0.01 (-0.10%) | 0 |
13 Oct 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | -0.01 (-0.10%) | 0 |
11 Oct 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | -0.15 (-1.50%) | 0 |
10 Oct 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 23.7253 | -0.01 (-0.10%) | 0 |