Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 23.9621 | -0.09 (-0.88%) | 0 |
25 Aug 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 24.1752 | -0.03 (-0.29%) | 0 |
24 Aug 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 24.2462 | -0.03 (-0.29%) | 0 |
23 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 24.3172 | +0.05 (+0.49%) | 0 |
22 Aug 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 24.1988 | +0.02 (+0.20%) | 0 |
19 Aug 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.1515 | -0.09 (-0.87%) | 0 |
18 Aug 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 24.3646 | +0.06 (+0.59%) | 0 |
17 Aug 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 24.2225 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 24.2225 | +0.01 (+0.10%) | 0 |
15 Aug 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 24.1988 | +0.02 (+0.20%) | 0 |
12 Aug 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.1515 | -0.03 (-0.29%) | 0 |
11 Aug 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 24.2225 | +0.04 (+0.39%) | 0 |
10 Aug 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 24.1278 | +0.04 (+0.39%) | 0 |
9 Aug 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 24.0331 | +0.08 (+0.79%) | 0 |
8 Aug 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 23.8437 | -0.04 (-0.40%) | 0 |
5 Aug 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 23.9384 | +0.03 (+0.30%) | 0 |
4 Aug 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 23.8674 | +0.01 (+0.10%) | 0 |
3 Aug 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 23.8437 | -0.1 (-0.98%) | 0 |
2 Aug 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 24.0805 | +0.03 (+0.30%) | 0 |
1 Aug 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 24.0094 | -0.05 (-0.49%) | 0 |
29 Jul 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 24.1278 | +0.13 (+1.29%) | 0 |
28 Jul 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 23.82 | +0.03 (+0.30%) | 0 |
27 Jul 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | +0.02 (+0.20%) | 0 |
26 Jul 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 23.7016 | +0.02 (+0.20%) | 0 |
25 Jul 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 23.6543 | +0.02 (+0.20%) | 0 |
22 Jul 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 23.6069 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 23.6069 | -0.04 (-0.40%) | 0 |
20 Jul 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 23.7016 | +0.08 (+0.81%) | 0 |
19 Jul 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 23.5122 | -0.02 (-0.20%) | 0 |
18 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 23.5595 | +0.03 (+0.30%) | 0 |