Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 23.4885 | -0.06 (-0.60%) | 0 |
14 Jul 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 23.6306 | +0.08 (+0.81%) | 0 |
13 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 23.4412 | +0.01 (+0.10%) | 0 |
12 Jul 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 23.4175 | +0.07 (+0.71%) | 0 |
11 Jul 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | +0.08 (+0.82%) | 0 |
8 Jul 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 23.0623 | +0.09 (+0.93%) | 0 |
7 Jul 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 22.8492 | -0.02 (-0.21%) | 0 |
6 Jul 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 22.8966 | +0.01 (+0.10%) | 0 |
5 Jul 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 22.8729 | -0.16 (-1.63%) | 0 |
4 Jul 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | +0.02 (+0.20%) | 0 |
30 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | +0.11 (+1.14%) | 0 |
29 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 22.9439 | +0.15 (+1.57%) | 0 |
28 Jun 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 22.5887 | +0.22 (+2.36%) | 0 |
27 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 22.0678 | -0.2 (-2.10%) | 0 |
24 Jun 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 22.5414 | -0.61 (-6.02%) | 0 |
23 Jun 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 23.9857 | +0.18 (+1.81%) | 0 |
22 Jun 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 23.5595 | +0.03 (+0.30%) | 0 |
21 Jun 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 23.4885 | +0.04 (+0.40%) | 0 |
20 Jun 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 23.3938 | +0.2 (+2.07%) | 0 |
17 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | +0.06 (+0.62%) | 0 |
16 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 22.7782 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 22.7782 | +0.05 (+0.52%) | 0 |
14 Jun 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 22.6598 | -0.16 (-1.64%) | 0 |
13 Jun 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | -0.11 (-1.12%) | 0 |
10 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 23.2991 | -0.23 (-2.28%) | 0 |
9 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 23.8437 | -0.11 (-1.08%) | 0 |
8 Jun 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 24.1041 | +0.01 (+0.10%) | 0 |
7 Jun 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 24.0805 | +0.03 (+0.30%) | 0 |
6 Jun 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 24.0094 | +0.04 (+0.40%) | 0 |