Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 28.6029 | +0.01 (+0.08%) | 0 |
23 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.02 (+0.17%) | 0 |
20 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | -0.1 (-0.82%) | 0 |
19 Oct 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | -0.05 (-0.41%) | 0 |
18 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 28.8871 | -0.15 (-1.21%) | 0 |
17 Oct 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 29.2422 | +0.01 (+0.08%) | 0 |
16 Oct 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | +0.07 (+0.57%) | 0 |
13 Oct 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 29.0528 | -0.08 (-0.65%) | 0 |
12 Oct 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 29.2422 | -0.09 (-0.72%) | 0 |
11 Oct 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | +0.03 (+0.24%) | 0 |
10 Oct 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 29.3843 | +0.13 (+1.06%) | 0 |
9 Oct 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | +0.11 (+0.90%) | 0 |
5 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.12 (+1.00%) | 0 |
4 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | +0.03 (+0.25%) | 0 |
3 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 28.4609 | -0.11 (-0.91%) | 0 |
2 Oct 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | -0.14 (-1.14%) | 0 |
29 Sep 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 29.0528 | -0.03 (-0.24%) | 0 |
28 Sep 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | +0.12 (+0.99%) | 0 |
27 Sep 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 28.8397 | -0.07 (-0.57%) | 0 |
26 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.11 (-0.89%) | 0 |
25 Sep 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | -0.04 (-0.32%) | 0 |
22 Sep 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 29.3606 | -0.03 (-0.24%) | 0 |
21 Sep 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 29.4317 | -0.17 (-1.35%) | 0 |
20 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 29.8342 | -0.02 (-0.16%) | 0 |
19 Sep 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 29.8816 | +0.01 (+0.08%) | 0 |
18 Sep 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 29.8579 | -0.04 (-0.32%) | 0 |
15 Sep 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | -0.04 (-0.32%) | 0 |
14 Sep 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 30.0473 | +0.14 (+1.12%) | 0 |
13 Sep 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | -0.03 (-0.24%) | 0 |