Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 23.2991 | -0.05 (-0.51%) | 0 |
21 Apr 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 23.4175 | -0.1 (-1.00%) | 0 |
20 Apr 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 23.6543 | -0.07 (-0.70%) | 0 |
19 Apr 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 23.82 | +0.11 (+1.11%) | 0 |
18 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 23.5595 | +0.08 (+0.81%) | 0 |
15 Apr 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | +0.06 (+0.61%) | 0 |
12 Apr 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | +0.1 (+1.03%) | 0 |
11 Apr 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | -0.02 (-0.21%) | 0 |
8 Apr 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | +0.09 (+0.93%) | 0 |
7 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 22.8255 | -0.09 (-0.92%) | 0 |
6 Apr 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | +0.12 (+1.25%) | 0 |
5 Apr 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 22.7545 | -0.12 (-1.23%) | 0 |
4 Apr 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | -0.05 (-0.51%) | 0 |
1 Apr 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 23.157 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 23.157 | -0.05 (-0.51%) | 0 |
30 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 23.2754 | +0.04 (+0.41%) | 0 |
29 Mar 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | +0.11 (+1.14%) | 0 |
28 Mar 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | +0.05 (+0.52%) | 0 |
25 Mar 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 22.8018 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 22.8018 | -0.01 (-0.10%) | 0 |
23 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 22.8255 | -0.03 (-0.31%) | 0 |
22 Mar 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 22.8966 | +0.01 (+0.10%) | 0 |
21 Mar 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 22.8729 | -0.02 (-0.21%) | 0 |
18 Mar 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | -0.08 (-0.82%) | 0 |
17 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 23.1097 | +0.08 (+0.83%) | 0 |
16 Mar 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | +0.13 (+1.36%) | 0 |
15 Mar 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 22.6124 | -0.02 (-0.21%) | 0 |
14 Mar 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 22.6598 | +0.01 (+0.10%) | 0 |