Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | +0.16 (+1.70%) | 0 |
10 Mar 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 22.2573 | -0.01 (-0.11%) | 0 |
9 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | +0.07 (+0.75%) | 0 |
8 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 22.1152 | -0.07 (-0.74%) | 0 |
7 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | -0.03 (-0.32%) | 0 |
4 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 22.352 | +0.01 (+0.11%) | 0 |
3 Mar 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 22.3283 | +0.02 (+0.21%) | 0 |
2 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | -0.03 (-0.32%) | 0 |
1 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 22.352 | +0.2 (+2.16%) | 0 |
29 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 21.8784 | -0.02 (-0.22%) | 0 |
26 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 21.9258 | -0.06 (-0.64%) | 0 |
25 Feb 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 22.0678 | +0.11 (+1.19%) | 0 |
24 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 21.8074 | +0.01 (+0.11%) | 0 |
23 Feb 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 21.7837 | -0.11 (-1.18%) | 0 |
22 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 22.0442 | +0.07 (+0.76%) | 0 |
19 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 21.8784 | +0.01 (+0.11%) | 0 |
18 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 21.8547 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 21.8547 | +0.15 (+1.65%) | 0 |
16 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 21.4996 | +0.17 (+1.91%) | 0 |
15 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 21.097 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 21.097 | +0.07 (+0.79%) | 0 |
11 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 20.9313 | -0.08 (-0.90%) | 0 |
10 Feb 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 21.1207 | +0.01 (+0.11%) | 0 |
9 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 21.097 | -0.03 (-0.34%) | 0 |
8 Feb 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 21.1681 | -0.15 (-1.65%) | 0 |
5 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 21.5232 | -0.2 (-2.15%) | 0 |
4 Feb 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 21.9968 | -0.07 (-0.75%) | 0 |
3 Feb 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 22.1625 | +0.09 (+0.97%) | 0 |
2 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 21.9494 | -0.11 (-1.17%) | 0 |
1 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 22.2099 | 0.0 (0.0%) | 0 |