Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 22.2099 | +0.14 (+1.52%) | 0 |
28 Jan 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 21.8784 | +0.04 (+0.43%) | 0 |
27 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 21.7837 | -0.01 (-0.11%) | 0 |
26 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 21.8074 | +0.08 (+0.88%) | 0 |
25 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 21.618 | -0.02 (-0.22%) | 0 |
22 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 21.6653 | +0.19 (+2.12%) | 0 |
21 Jan 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 21.2154 | -0.03 (-0.33%) | 0 |
20 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 21.2865 | -0.15 (-1.64%) | 0 |
19 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 21.6416 | +0.02 (+0.22%) | 0 |
18 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 21.5943 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 21.5943 | -0.16 (-1.72%) | 0 |
14 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 21.9731 | +0.01 (+0.11%) | 0 |
13 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 21.9494 | -0.08 (-0.86%) | 0 |
12 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 22.1389 | +0.06 (+0.65%) | 0 |
11 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 21.9968 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 21.9968 | -0.08 (-0.85%) | 0 |
7 Jan 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 22.1862 | -0.1 (-1.06%) | 0 |
6 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 22.423 | -0.07 (-0.73%) | 0 |
5 Jan 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 22.5887 | -0.02 (-0.21%) | 0 |
4 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | -0.15 (-1.54%) | 0 |
1 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | -0.08 (-0.82%) | 0 |
30 Dec 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | -0.05 (-0.51%) | 0 |
29 Dec 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 23.2991 | +0.12 (+1.23%) | 0 |
28 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.015 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.015 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.015 | -0.02 (-0.21%) | 0 |
23 Dec 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 23.0623 | +0.1 (+1.04%) | 0 |
22 Dec 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 22.8255 | +0.04 (+0.42%) | 0 |
21 Dec 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | +0.03 (+0.31%) | 0 |