Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 22.6598 | -0.19 (-1.95%) | 0 |
17 Dec 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 23.1097 | -0.05 (-0.51%) | 0 |
16 Dec 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | +0.08 (+0.82%) | 0 |
15 Dec 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | +0.05 (+0.52%) | 0 |
14 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | -0.11 (-1.12%) | 0 |
10 Dec 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | -0.01 (-0.10%) | 0 |
9 Dec 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | -0.06 (-0.61%) | 0 |
7 Dec 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | -0.01 (-0.10%) | 0 |
4 Dec 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | +0.02 (+0.20%) | 0 |
3 Dec 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | +0.03 (+0.31%) | 0 |
2 Dec 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 23.2517 | -0.07 (-0.71%) | 0 |
1 Dec 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 23.4175 | +0.13 (+1.33%) | 0 |
30 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 23.1097 | -0.03 (-0.31%) | 0 |
27 Nov 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | -0.01 (-0.10%) | 0 |
26 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | +0.03 (+0.31%) | 0 |
24 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 23.1333 | -0.03 (-0.31%) | 0 |
23 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | -0.06 (-0.61%) | 0 |
20 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | -0.01 (-0.10%) | 0 |
19 Nov 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 23.3701 | +0.1 (+1.02%) | 0 |
18 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 23.1333 | +0.06 (+0.62%) | 0 |
17 Nov 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | +0.04 (+0.41%) | 0 |
16 Nov 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 22.8966 | +0.08 (+0.83%) | 0 |
13 Nov 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 22.7071 | -0.06 (-0.62%) | 0 |
12 Nov 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 22.8492 | -0.08 (-0.82%) | 0 |
11 Nov 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | +0.09 (+0.93%) | 0 |
10 Nov 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 22.8255 | -0.01 (-0.10%) | 0 |
9 Nov 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 22.8492 | -0.06 (-0.62%) | 0 |