Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 22.9913 | -0.08 (-0.82%) | 0 |
5 Nov 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | +0.01 (+0.10%) | 0 |
4 Nov 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 23.157 | -0.07 (-0.71%) | 0 |
3 Nov 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 23.3228 | +0.06 (+0.61%) | 0 |
30 Oct 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 23.1807 | +0.04 (+0.41%) | 0 |
27 Oct 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 23.086 | -0.05 (-0.51%) | 0 |
26 Oct 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 23.2044 | -0.01 (-0.10%) | 0 |
23 Oct 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | +0.04 (+0.41%) | 0 |
22 Oct 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 23.1333 | +0.04 (+0.41%) | 0 |
21 Oct 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | -0.02 (-0.21%) | 0 |
20 Oct 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 23.086 | -0.01 (-0.10%) | 0 |
19 Oct 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 23.1097 | +0.01 (+0.10%) | 0 |
16 Oct 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 23.086 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 23.086 | +0.15 (+1.56%) | 0 |
14 Oct 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | +0.05 (+0.52%) | 0 |
13 Oct 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 22.6124 | -0.03 (-0.31%) | 0 |
12 Oct 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 22.6835 | -0.02 (-0.21%) | 0 |
9 Oct 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 22.7308 | -0.01 (-0.10%) | 0 |
8 Oct 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 22.7545 | +0.02 (+0.21%) | 0 |
7 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 22.7071 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 22.7071 | +0.03 (+0.31%) | 0 |
5 Oct 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 22.6361 | +0.13 (+1.38%) | 0 |
2 Oct 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 22.3283 | +0.07 (+0.75%) | 0 |
1 Oct 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 22.1625 | +0.01 (+0.11%) | 0 |
30 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 22.1389 | +0.16 (+1.74%) | 0 |
29 Sep 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 21.76 | -0.08 (-0.86%) | 0 |
28 Sep 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 21.9494 | -0.07 (-0.75%) | 0 |