Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 22.1152 | +0.09 (+0.97%) | 0 |
24 Sep 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 21.9021 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 21.9021 | -0.01 (-0.11%) | 0 |
22 Sep 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 21.9258 | -0.17 (-1.80%) | 0 |
21 Sep 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 22.3283 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 22.3283 | -0.15 (-1.57%) | 0 |
17 Sep 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 22.6835 | +0.03 (+0.31%) | 0 |
16 Sep 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 22.6124 | +0.12 (+1.27%) | 0 |
15 Sep 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 22.3283 | +0.02 (+0.21%) | 0 |
14 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | -0.04 (-0.42%) | 0 |
11 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 22.3756 | +0.01 (+0.11%) | 0 |
10 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 22.352 | +0.03 (+0.32%) | 0 |
9 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | +0.17 (+1.84%) | 0 |
7 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 21.8784 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 21.8784 | -0.14 (-1.49%) | 0 |
3 Sep 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 22.2099 | +0.01 (+0.11%) | 0 |
2 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 22.1862 | +0.09 (+0.97%) | 0 |
1 Sep 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 21.9731 | -0.2 (-2.11%) | 0 |
31 Aug 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 22.4467 | 0.0 (0.0%) | 0 |