Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | -0.03 (-0.24%) | 0 |
11 Sep 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 29.8579 | +0.12 (+0.96%) | 0 |
8 Sep 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 29.5737 | -0.02 (-0.16%) | 0 |
7 Sep 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 29.6211 | -0.01 (-0.08%) | 0 |
6 Sep 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 29.6448 | -0.02 (-0.16%) | 0 |
5 Sep 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 29.6921 | -0.12 (-0.95%) | 0 |
1 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.01 (+0.08%) | 0 |
31 Aug 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | -0.09 (-0.71%) | 0 |
30 Aug 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 30.1657 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 30.1657 | +0.17 (+1.35%) | 0 |
28 Aug 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 29.7632 | +0.1 (+0.80%) | 0 |
25 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 29.5264 | +0.06 (+0.48%) | 0 |
24 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 29.3843 | -0.14 (-1.12%) | 0 |
23 Aug 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | +0.13 (+1.05%) | 0 |
22 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | -0.02 (-0.16%) | 0 |
21 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | +0.05 (+0.40%) | 0 |
18 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | -0.03 (-0.24%) | 0 |
17 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | -0.06 (-0.48%) | 0 |
16 Aug 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 29.5501 | -0.09 (-0.72%) | 0 |
15 Aug 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 29.7632 | -0.09 (-0.71%) | 0 |
14 Aug 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | -0.05 (-0.39%) | 0 |
11 Aug 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | -0.09 (-0.70%) | 0 |
10 Aug 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 30.3078 | +0.03 (+0.23%) | 0 |
9 Aug 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 30.2367 | +0.05 (+0.39%) | 0 |
8 Aug 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 30.1183 | -0.03 (-0.24%) | 0 |
7 Aug 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 30.1894 | +0.09 (+0.71%) | 0 |
4 Aug 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.05 (+0.40%) | 0 |
3 Aug 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 29.8579 | -0.07 (-0.55%) | 0 |
2 Aug 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 30.0236 | -0.21 (-1.63%) | 0 |
1 Aug 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 30.5209 | -0.12 (-0.92%) | 0 |