Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | +0.03 (+0.23%) | 0 |
27 Jul 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 30.734 | -0.04 (-0.31%) | 0 |
26 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | +0.01 (+0.08%) | 0 |
25 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | +0.02 (+0.15%) | 0 |
24 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 30.7576 | -0.05 (-0.38%) | 0 |
21 Jul 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 30.876 | +0.02 (+0.15%) | 0 |
20 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | -0.05 (-0.38%) | 0 |
19 Jul 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 30.9471 | -0.02 (-0.15%) | 0 |
18 Jul 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 30.9944 | +0.03 (+0.23%) | 0 |
17 Jul 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 30.9234 | +0.02 (+0.15%) | 0 |
14 Jul 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 30.876 | -0.03 (-0.23%) | 0 |
13 Jul 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 30.9471 | +0.22 (+1.71%) | 0 |
12 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 30.4261 | +0.23 (+1.82%) | 0 |
11 Jul 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 29.8816 | +0.07 (+0.56%) | 0 |
10 Jul 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | +0.03 (+0.24%) | 0 |
7 Jul 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 29.6448 | +0.05 (+0.40%) | 0 |
6 Jul 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 29.5264 | -0.17 (-1.34%) | 0 |
5 Jul 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 29.9289 | -0.09 (-0.71%) | 0 |
3 Jul 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | -0.05 (-0.39%) | 0 |
30 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 30.2604 | +0.15 (+1.19%) | 0 |
29 Jun 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 29.9052 | -0.04 (-0.32%) | 0 |
28 Jun 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 29.9999 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 29.9999 | +0.09 (+0.72%) | 0 |
26 Jun 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | -0.13 (-1.02%) | 0 |
22 Jun 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | -0.07 (-0.55%) | 0 |
21 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 30.2604 | -0.01 (-0.08%) | 0 |
20 Jun 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 30.2841 | -0.1 (-0.78%) | 0 |
16 Jun 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 30.5209 | -0.03 (-0.23%) | 0 |