Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.273 (-0.29%) | 100 |
29 Apr 2024 | USD | 93.113 | 93.113 | 93.113 | 93.113 | 93.113 | 0.0 (0.0%) | 400 |
26 Apr 2024 | USD | 93.113 | 93.113 | 93.113 | 93.113 | 93.113 | -0.137 (-0.15%) | 6,100 |
25 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 700 |
24 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.764 (+0.83%) | 300 |
22 Apr 2024 | USD | 92.486 | 92.486 | 92.486 | 92.486 | 92.486 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 92.486 | 92.486 | 92.486 | 92.486 | 92.486 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 92.486 | 92.486 | 92.486 | 92.486 | 92.486 | -0.058 (-0.06%) | 400 |
17 Apr 2024 | USD | 92.544 | 92.544 | 92.544 | 92.544 | 92.544 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 92.544 | 92.544 | 92.544 | 92.544 | 92.544 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 92.49 | 92.544 | 92.49 | 92.544 | 92.544 | -0.785 (-0.84%) | 600 |
12 Apr 2024 | USD | 93.329 | 93.329 | 93.329 | 93.329 | 93.329 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 93.329 | 93.329 | 93.329 | 93.329 | 93.329 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 93.329 | 93.329 | 93.329 | 93.329 | 93.329 | -0.891 (-0.95%) | 100 |
9 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 1,500 |
4 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 93.88 | 94.22 | 93.88 | 94.22 | 94.22 | +0.718 (+0.77%) | 1,100 |
26 Mar 2024 | USD | 93.502 | 93.502 | 93.502 | 93.502 | 93.502 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 93.502 | 93.502 | 93.502 | 93.502 | 93.502 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 93.502 | 93.502 | 93.502 | 93.502 | 93.502 | 0.0 (0.0%) | 0 |