Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 10,021 |
27 Jun 2024 | USD | 6.055 | 6.24 | 6.0305 | 6.08 | 6.08 | +0.08 (+1.33%) | 20,089 |
26 Jun 2024 | USD | 6.05 | 6.06 | 5.97 | 6 | 6 | -0.11 (-1.80%) | 11,799 |
25 Jun 2024 | USD | 6.07 | 6.13 | 5.98 | 6.11 | 6.11 | +0.01 (+0.16%) | 25,035 |
24 Jun 2024 | USD | 6.11 | 6.315 | 6.09 | 6.1 | 6.1 | -0.24 (-3.79%) | 22,581 |
21 Jun 2024 | USD | 6.05 | 6.34 | 6.05 | 6.34 | 6.34 | +0.25 (+4.11%) | 31,236 |
20 Jun 2024 | USD | 6.405 | 6.405 | 6.08 | 6.09 | 6.09 | -0.28 (-4.40%) | 20,695 |
18 Jun 2024 | USD | 6.05 | 6.37 | 6.05 | 6.37 | 6.37 | +0.27 (+4.43%) | 38,078 |
17 Jun 2024 | USD | 6.25 | 6.27 | 6.01 | 6.1 | 6.1 | -0.14 (-2.24%) | 45,046 |
14 Jun 2024 | USD | 6.05 | 6.249 | 5.9032 | 6.24 | 6.24 | -0.06 (-0.95%) | 79,050 |
13 Jun 2024 | USD | 6.29 | 6.35 | 6.14 | 6.3 | 6.3 | 0.0 (0.0%) | 49,312 |
12 Jun 2024 | USD | 6.44 | 6.5 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 24,788 |
11 Jun 2024 | USD | 6.26 | 6.54 | 6.22 | 6.48 | 6.48 | +0.26 (+4.18%) | 29,119 |
10 Jun 2024 | USD | 6.29 | 6.34 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 28,586 |
7 Jun 2024 | USD | 6.43 | 6.55 | 6.29 | 6.3 | 6.3 | -0.16 (-2.48%) | 21,275 |
6 Jun 2024 | USD | 6.37 | 6.56 | 6.37 | 6.46 | 6.46 | +0.07 (+1.10%) | 22,647 |
5 Jun 2024 | USD | 6.3 | 6.54 | 6.27 | 6.39 | 6.39 | +0.08 (+1.27%) | 36,592 |
4 Jun 2024 | USD | 6.3 | 6.36 | 6.23 | 6.31 | 6.31 | -0.05 (-0.79%) | 36,376 |
3 Jun 2024 | USD | 6.31 | 6.44 | 6.145 | 6.36 | 6.36 | +0.09 (+1.44%) | 38,038 |
31 May 2024 | USD | 6.52 | 6.61 | 6.27 | 6.27 | 6.27 | -0.29 (-4.42%) | 56,549 |
30 May 2024 | USD | 6.39 | 6.66 | 6.39 | 6.56 | 6.56 | +0.25 (+3.96%) | 39,323 |
29 May 2024 | USD | 6.29 | 6.44 | 6.26 | 6.31 | 6.31 | +0.02 (+0.32%) | 32,745 |
28 May 2024 | USD | 6.4 | 6.74 | 6.29 | 6.29 | 6.29 | -0.1 (-1.56%) | 91,796 |
24 May 2024 | USD | 6.17 | 6.77 | 5.9195 | 6.39 | 6.39 | +1.4 (+28.06%) | 742,774 |
23 May 2024 | USD | 5.25 | 5.38 | 4.91 | 4.99 | 4.99 | -0.24 (-4.59%) | 91,817 |
22 May 2024 | USD | 5.56 | 5.68 | 5.22 | 5.23 | 5.23 | -0.41 (-7.27%) | 34,939 |
21 May 2024 | USD | 5.215 | 5.68 | 5.215 | 5.64 | 5.64 | +0.34 (+6.42%) | 61,452 |
20 May 2024 | USD | 5.26 | 5.44 | 5.05 | 5.3 | 5.3 | +0.02 (+0.38%) | 42,493 |
17 May 2024 | USD | 5.38 | 5.42 | 5.2 | 5.28 | 5.28 | -0.13 (-2.40%) | 43,554 |
16 May 2024 | USD | 5.55 | 5.61 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 44,174 |