Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 6.6144 | 6.65 | 6.43 | 6.52 | 6.52 | -0.09 (-1.36%) | 16,873 |
27 Sep 2024 | USD | 6.41 | 6.7 | 6.41 | 6.61 | 6.61 | +0.21 (+3.28%) | 23,723 |
26 Sep 2024 | USD | 6.31 | 6.43 | 6.3 | 6.4 | 6.4 | +0.04 (+0.63%) | 22,985 |
25 Sep 2024 | USD | 6.35 | 6.39 | 6.31 | 6.36 | 6.36 | +0.07 (+1.11%) | 10,573 |
24 Sep 2024 | USD | 6.35 | 6.44 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 28,043 |
23 Sep 2024 | USD | 6.46 | 6.4723 | 6.3404 | 6.35 | 6.35 | -0.07 (-1.09%) | 30,214 |
20 Sep 2024 | USD | 6.5 | 6.52 | 6.36 | 6.42 | 6.42 | -0.06 (-0.93%) | 33,967 |
19 Sep 2024 | USD | 6.48 | 6.52 | 6.4112 | 6.48 | 6.48 | +0.01 (+0.15%) | 25,085 |
18 Sep 2024 | USD | 6.65 | 6.73 | 6.47 | 6.47 | 6.47 | -0.26 (-3.86%) | 30,616 |
17 Sep 2024 | USD | 6.8 | 6.92 | 6.695 | 6.73 | 6.73 | -0.14 (-2.04%) | 36,741 |
16 Sep 2024 | USD | 6.84 | 6.88 | 6.76 | 6.87 | 6.87 | +0.03 (+0.44%) | 10,261 |
13 Sep 2024 | USD | 6.8 | 6.905 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 32,331 |
12 Sep 2024 | USD | 6.63 | 6.87 | 6.53 | 6.8 | 6.8 | +0.14 (+2.10%) | 40,800 |
11 Sep 2024 | USD | 6.62 | 6.71 | 6.5 | 6.66 | 6.66 | -0.04 (-0.60%) | 33,742 |
10 Sep 2024 | USD | 6.82 | 6.82 | 6.57 | 6.7 | 6.7 | -0.08 (-1.18%) | 11,308 |
9 Sep 2024 | USD | 6.53 | 6.795 | 6.45 | 6.78 | 6.78 | +0.35 (+5.44%) | 62,461 |
6 Sep 2024 | USD | 6.75 | 6.75 | 6.22 | 6.43 | 6.43 | -0.28 (-4.17%) | 42,792 |
5 Sep 2024 | USD | 6.9 | 6.9 | 6.63 | 6.71 | 6.71 | -0.23 (-3.31%) | 21,231 |
4 Sep 2024 | USD | 7.01 | 7.01 | 6.7765 | 6.94 | 6.94 | -0.07 (-1.00%) | 9,976 |
3 Sep 2024 | USD | 7.05 | 7.1 | 6.912 | 7.01 | 7.01 | -0.01 (-0.14%) | 86,799 |
30 Aug 2024 | USD | 6.96 | 7.35 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 111,579 |
29 Aug 2024 | USD | 7.08 | 7.08 | 6.9185 | 7 | 7 | -0.06 (-0.85%) | 29,998 |
28 Aug 2024 | USD | 6.91 | 7.06 | 6.9014 | 7.06 | 7.06 | +0.14 (+2.02%) | 24,416 |
27 Aug 2024 | USD | 6.94 | 7.0899 | 6.8501 | 6.92 | 6.92 | -0.08 (-1.14%) | 16,816 |
26 Aug 2024 | USD | 7.03 | 7.09 | 6.91 | 7 | 7 | +0.08 (+1.16%) | 35,005 |
23 Aug 2024 | USD | 6.88 | 7.09 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 38,065 |
22 Aug 2024 | USD | 6.95 | 7.07 | 6.84 | 6.91 | 6.91 | -0.04 (-0.58%) | 18,121 |
21 Aug 2024 | USD | 6.89 | 7.15 | 6.86 | 6.95 | 6.95 | +0.07 (+1.02%) | 36,534 |
20 Aug 2024 | USD | 6.92 | 6.92 | 6.8 | 6.88 | 6.88 | +0.02 (+0.29%) | 10,078 |
19 Aug 2024 | USD | 7.06 | 7.06 | 6.775 | 6.86 | 6.86 | -0.14 (-2.00%) | 21,915 |