Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.98 | 8.12 | 7.69 | 7.86 | 7.86 | -0.07 (-0.88%) | 17,800 |
26 Jul 2023 | USD | 8.15 | 8.19 | 7.81 | 7.93 | 7.93 | -0.26 (-3.17%) | 8,000 |
25 Jul 2023 | USD | 7.93 | 8.21 | 7.91 | 8.19 | 8.19 | +0.26 (+3.28%) | 14,500 |
24 Jul 2023 | USD | 7.74 | 8.15 | 7.65 | 7.93 | 7.93 | +0.1 (+1.28%) | 25,900 |
21 Jul 2023 | USD | 7.89 | 8.14 | 7.83 | 7.83 | 7.83 | -0.05 (-0.63%) | 18,200 |
20 Jul 2023 | USD | 7.8 | 8.15 | 7.8 | 7.88 | 7.88 | +0.14 (+1.81%) | 18,200 |
19 Jul 2023 | USD | 7.46 | 7.88 | 7.43 | 7.74 | 7.74 | +0.21 (+2.79%) | 18,000 |
18 Jul 2023 | USD | 7.87 | 7.87 | 7.39 | 7.53 | 7.53 | -0.26 (-3.34%) | 66,700 |
17 Jul 2023 | USD | 7.82 | 8.23 | 7.75 | 7.79 | 7.79 | +0.09 (+1.17%) | 37,200 |
14 Jul 2023 | USD | 7.58 | 7.9 | 7.36 | 7.7 | 7.7 | +0.36 (+4.90%) | 118,100 |
13 Jul 2023 | USD | 7.22 | 7.61 | 7.22 | 7.34 | 7.34 | +0.08 (+1.10%) | 118,700 |
12 Jul 2023 | USD | 7.3 | 7.48 | 7.1 | 7.26 | 7.26 | +0.01 (+0.14%) | 108,500 |
11 Jul 2023 | USD | 7.59 | 7.59 | 7.19 | 7.25 | 7.25 | +0.09 (+1.26%) | 31,000 |
10 Jul 2023 | USD | 7.33 | 7.61 | 7.06 | 7.16 | 7.16 | +0.06 (+0.85%) | 39,800 |
7 Jul 2023 | USD | 7.12 | 7.28 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 4,000 |
6 Jul 2023 | USD | 7.08 | 7.13 | 7.05 | 7.13 | 7.13 | +0.11 (+1.57%) | 3,600 |
5 Jul 2023 | USD | 7.08 | 7.15 | 6.94 | 7.02 | 7.02 | -0.13 (-1.82%) | 7,500 |
3 Jul 2023 | USD | 7.23 | 7.23 | 7 | 7.15 | 7.15 | -0.02 (-0.28%) | 2,600 |
30 Jun 2023 | USD | 6.81 | 7.18 | 6.73 | 7.17 | 7.17 | +0.36 (+5.29%) | 42,900 |
29 Jun 2023 | USD | 6.96 | 6.96 | 6.61 | 6.81 | 6.81 | -0.18 (-2.58%) | 39,700 |
28 Jun 2023 | USD | 6.94 | 7.15 | 6.89 | 6.99 | 6.99 | +0.01 (+0.14%) | 14,300 |
27 Jun 2023 | USD | 6.82 | 7.08 | 6.73 | 6.98 | 6.98 | +0.13 (+1.90%) | 6,400 |
26 Jun 2023 | USD | 7.13 | 7.13 | 6.67 | 6.85 | 6.85 | -0.15 (-2.14%) | 10,200 |
23 Jun 2023 | USD | 7.01 | 7.22 | 7 | 7 | 7 | -0.13 (-1.82%) | 10,000 |
22 Jun 2023 | USD | 7.35 | 7.35 | 7.11 | 7.13 | 7.13 | -0.22 (-2.99%) | 8,100 |
21 Jun 2023 | USD | 7.07 | 7.41 | 7.07 | 7.35 | 7.35 | +0.33 (+4.70%) | 6,300 |
20 Jun 2023 | USD | 7.3 | 7.58 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 16,300 |
16 Jun 2023 | USD | 7.18 | 7.29 | 6.92 | 7.29 | 7.29 | +0.1 (+1.39%) | 20,900 |
15 Jun 2023 | USD | 7.26 | 7.26 | 7.05 | 7.19 | 7.19 | -0.01 (-0.14%) | 8,500 |
14 Jun 2023 | USD | 7.04 | 7.37 | 6.98 | 7.2 | 7.2 | +0.24 (+3.45%) | 11,400 |