Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.9 | 7.15 | 6.82 | 6.96 | 6.96 | +0.12 (+1.75%) | 15,100 |
12 Jun 2023 | USD | 6.46 | 6.88 | 6.46 | 6.84 | 6.84 | +0.27 (+4.11%) | 10,200 |
9 Jun 2023 | USD | 6.63 | 6.86 | 6.56 | 6.57 | 6.57 | -0.05 (-0.76%) | 23,300 |
8 Jun 2023 | USD | 6.69 | 6.9 | 6.61 | 6.62 | 6.62 | -0.07 (-1.05%) | 8,200 |
7 Jun 2023 | USD | 6.73 | 6.82 | 6.69 | 6.69 | 6.69 | -0.13 (-1.91%) | 4,300 |
6 Jun 2023 | USD | 6.84 | 6.9 | 6.8 | 6.82 | 6.82 | -0.07 (-1.02%) | 2,900 |
5 Jun 2023 | USD | 6.75 | 6.98 | 6.7 | 6.89 | 6.89 | +0.18 (+2.68%) | 16,400 |
2 Jun 2023 | USD | 6.62 | 6.89 | 6.62 | 6.71 | 6.71 | +0.03 (+0.45%) | 22,900 |
1 Jun 2023 | USD | 6.57 | 6.69 | 6.5 | 6.68 | 6.68 | +0.12 (+1.83%) | 5,800 |
31 May 2023 | USD | 6.73 | 6.92 | 6.56 | 6.56 | 6.56 | -0.25 (-3.67%) | 13,600 |
30 May 2023 | USD | 6.88 | 6.95 | 6.75 | 6.81 | 6.81 | -0.06 (-0.87%) | 5,300 |
26 May 2023 | USD | 6.61 | 6.89 | 6.61 | 6.87 | 6.87 | +0.34 (+5.21%) | 15,200 |
25 May 2023 | USD | 6.61 | 6.66 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 6,100 |
24 May 2023 | USD | 6.69 | 6.79 | 6.51 | 6.66 | 6.66 | -0.14 (-2.06%) | 5,100 |
23 May 2023 | USD | 6.8 | 6.82 | 6.53 | 6.8 | 6.8 | +0.08 (+1.19%) | 3,100 |
22 May 2023 | USD | 6.67 | 6.83 | 6.6 | 6.72 | 6.72 | -0.01 (-0.15%) | 5,900 |
19 May 2023 | USD | 7.02 | 7.02 | 6.61 | 6.73 | 6.73 | -0.25 (-3.58%) | 10,300 |
18 May 2023 | USD | 7.01 | 7.12 | 6.57 | 6.98 | 6.98 | -0.03 (-0.43%) | 3,200 |
17 May 2023 | USD | 7.06 | 7.06 | 6.77 | 7.01 | 7.01 | -0.06 (-0.85%) | 10,900 |
16 May 2023 | USD | 7.11 | 7.22 | 6.99 | 7.07 | 7.07 | -0.16 (-2.21%) | 10,900 |
15 May 2023 | USD | 7.11 | 7.23 | 6.93 | 7.23 | 7.23 | +0.06 (+0.84%) | 39,700 |
12 May 2023 | USD | 6.3 | 7.17 | 6.3 | 7.17 | 7.17 | +0.8 (+12.56%) | 24,400 |
11 May 2023 | USD | 6.56 | 6.84 | 6.35 | 6.37 | 6.37 | -0.19 (-2.90%) | 9,900 |
10 May 2023 | USD | 6.54 | 6.73 | 6.54 | 6.56 | 6.56 | -0.19 (-2.81%) | 3,500 |
9 May 2023 | USD | 6.88 | 6.88 | 6.61 | 6.75 | 6.75 | +0.22 (+3.37%) | 23,600 |
8 May 2023 | USD | 6.56 | 6.79 | 6.47 | 6.53 | 6.53 | -0.14 (-2.10%) | 28,500 |
5 May 2023 | USD | 6.4 | 6.75 | 6.4 | 6.67 | 6.67 | +0.19 (+2.93%) | 5,000 |
4 May 2023 | USD | 6.67 | 6.82 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 11,100 |
3 May 2023 | USD | 6.68 | 6.82 | 6.62 | 6.64 | 6.64 | -0.15 (-2.21%) | 19,000 |
2 May 2023 | USD | 6.54 | 6.81 | 6.54 | 6.79 | 6.79 | +0.23 (+3.51%) | 17,700 |