Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.76 | 7.83 | 7.75 | 7.78 | 7.78 | -0.03 (-0.38%) | 12,500 |
16 Mar 2023 | USD | 7.75 | 7.82 | 7.75 | 7.81 | 7.81 | -0.04 (-0.51%) | 14,600 |
15 Mar 2023 | USD | 7.76 | 7.92 | 7.75 | 7.85 | 7.85 | +0.07 (+0.90%) | 20,900 |
14 Mar 2023 | USD | 7.87 | 7.98 | 7.77 | 7.78 | 7.78 | +0.03 (+0.39%) | 20,800 |
13 Mar 2023 | USD | 7.75 | 7.88 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 13,400 |
10 Mar 2023 | USD | 7.81 | 7.86 | 7.76 | 7.77 | 7.77 | -0.01 (-0.13%) | 9,900 |
9 Mar 2023 | USD | 7.84 | 7.89 | 7.75 | 7.78 | 7.78 | 0.0 (0.0%) | 13,900 |
8 Mar 2023 | USD | 7.78 | 7.91 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 6,100 |
7 Mar 2023 | USD | 7.81 | 7.87 | 7.75 | 7.78 | 7.78 | -0.03 (-0.38%) | 10,200 |
6 Mar 2023 | USD | 7.94 | 7.94 | 7.8 | 7.81 | 7.81 | -0.01 (-0.13%) | 4,300 |
3 Mar 2023 | USD | 7.95 | 7.95 | 7.75 | 7.82 | 7.82 | +0.07 (+0.90%) | 9,900 |
2 Mar 2023 | USD | 7.95 | 7.96 | 7.75 | 7.75 | 7.75 | -0.19 (-2.39%) | 11,200 |
1 Mar 2023 | USD | 7.8 | 7.97 | 7.8 | 7.94 | 7.94 | +0.13 (+1.66%) | 11,500 |
28 Feb 2023 | USD | 7.75 | 7.89 | 7.75 | 7.81 | 7.81 | +0.02 (+0.26%) | 18,100 |
27 Feb 2023 | USD | 7.78 | 7.82 | 7.75 | 7.79 | 7.79 | +0.04 (+0.52%) | 18,500 |
24 Feb 2023 | USD | 7.78 | 7.9 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 39,100 |
23 Feb 2023 | USD | 7.78 | 7.98 | 7.75 | 7.81 | 7.81 | +0.03 (+0.39%) | 27,800 |
22 Feb 2023 | USD | 7.77 | 7.9 | 7.75 | 7.78 | 7.78 | -0.07 (-0.89%) | 8,700 |
21 Feb 2023 | USD | 7.77 | 8 | 7.75 | 7.85 | 7.85 | +0.08 (+1.03%) | 18,400 |
17 Feb 2023 | USD | 7.81 | 8 | 7.75 | 7.77 | 7.77 | -0.08 (-1.02%) | 26,400 |
16 Feb 2023 | USD | 7.75 | 7.91 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 159,400 |
15 Feb 2023 | USD | 7.97 | 7.97 | 7.39 | 7.75 | 7.75 | -0.56 (-6.74%) | 32,800 |
14 Feb 2023 | USD | 8.44 | 8.49 | 8.28 | 8.31 | 8.31 | -0.21 (-2.46%) | 17,600 |
13 Feb 2023 | USD | 8.67 | 8.67 | 8.35 | 8.52 | 8.52 | -0.07 (-0.81%) | 3,900 |
10 Feb 2023 | USD | 8.55 | 8.79 | 8.2 | 8.59 | 8.59 | 0.0 (0.0%) | 4,900 |
9 Feb 2023 | USD | 8.86 | 8.88 | 8.16 | 8.59 | 8.59 | -0.28 (-3.16%) | 13,000 |
8 Feb 2023 | USD | 8.99 | 8.99 | 8.62 | 8.87 | 8.87 | +0.03 (+0.34%) | 8,500 |
7 Feb 2023 | USD | 8.76 | 8.92 | 8.62 | 8.84 | 8.84 | +0.14 (+1.61%) | 14,600 |
6 Feb 2023 | USD | 8.85 | 8.87 | 8.54 | 8.7 | 8.7 | -0.02 (-0.23%) | 14,700 |
3 Feb 2023 | USD | 8.25 | 8.92 | 8.15 | 8.72 | 8.72 | +0.52 (+6.34%) | 64,300 |