| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 16 | 16 | 15.86 | 15.95 | 15.95 | -0.05 (-0.31%) | 59,417 |
| 14 Nov 2006 | USD | 15.68 | 16 | 15.26 | 16 | 16 | +0.29 (+1.85%) | 61,190 |
| 13 Nov 2006 | USD | 15.46 | 15.9 | 15.46 | 15.71 | 15.71 | +0.21 (+1.35%) | 29,294 |
| 10 Nov 2006 | USD | 15.65 | 15.77 | 15.46 | 15.5 | 15.5 | -0.17 (-1.08%) | 47,255 |
| 9 Nov 2006 | USD | 15.91 | 15.92 | 15.6 | 15.67 | 15.67 | -0.24 (-1.51%) | 57,809 |
| 8 Nov 2006 | USD | 15.86 | 15.99 | 15.58 | 15.91 | 15.91 | +0.05 (+0.32%) | 59,247 |
| 7 Nov 2006 | USD | 15.24 | 15.94 | 15.24 | 15.86 | 15.86 | +0.67 (+4.41%) | 68,022 |
| 6 Nov 2006 | USD | 15.15 | 15.32 | 15.09 | 15.19 | 15.19 | +0.02 (+0.13%) | 23,806 |
| 3 Nov 2006 | USD | 15.24 | 15.55 | 15 | 15.17 | 15.17 | -0.01 (-0.07%) | 43,150 |
| 2 Nov 2006 | USD | 15.4 | 15.55 | 15.14 | 15.18 | 15.18 | -0.31 (-2.00%) | 64,153 |
| 1 Nov 2006 | USD | 16.02 | 16.08 | 15.42 | 15.49 | 15.49 | -0.45 (-2.82%) | 130,404 |
| 31 Oct 2006 | USD | 16.01 | 16.11 | 15.71 | 15.94 | 15.94 | -0.05 (-0.31%) | 71,640 |
| 30 Oct 2006 | USD | 15.82 | 16.15 | 15.7 | 15.99 | 15.99 | +0.11 (+0.69%) | 33,351 |
| 27 Oct 2006 | USD | 16.39 | 16.47 | 15.88 | 15.88 | 15.88 | -0.58 (-3.52%) | 37,533 |
| 26 Oct 2006 | USD | 16.12 | 16.5 | 15.8 | 16.46 | 16.46 | +0.42 (+2.62%) | 68,876 |
| 25 Oct 2006 | USD | 16.18 | 16.31 | 15.81 | 16.04 | 16.04 | -0.08 (-0.50%) | 48,744 |
| 24 Oct 2006 | USD | 15.84 | 16.2 | 15.71 | 16.12 | 16.12 | +0.34 (+2.15%) | 69,097 |
| 23 Oct 2006 | USD | 16.11 | 16.11 | 15.72 | 15.78 | 15.78 | -0.31 (-1.93%) | 58,879 |
| 20 Oct 2006 | USD | 16.61 | 16.61 | 16.05 | 16.09 | 16.09 | -0.44 (-2.66%) | 134,086 |
| 19 Oct 2006 | USD | 16.5 | 16.79 | 16.21 | 16.53 | 16.53 | +0.01 (+0.06%) | 117,205 |
| 18 Oct 2006 | USD | 15.66 | 16.69 | 15.56 | 16.52 | 16.52 | +0.86 (+5.49%) | 144,665 |
| 17 Oct 2006 | USD | 15.1 | 15.67 | 15.05 | 15.66 | 15.66 | +0.46 (+3.03%) | 103,090 |
| 16 Oct 2006 | USD | 14.91 | 15.25 | 14.84 | 15.2 | 15.2 | +0.22 (+1.47%) | 86,364 |
| 13 Oct 2006 | USD | 15.01 | 15.01 | 14.94 | 14.98 | 14.98 | +0.01 (+0.07%) | 71,230 |
| 12 Oct 2006 | USD | 14.6 | 15.03 | 14.45 | 14.97 | 14.97 | +0.37 (+2.53%) | 101,211 |
| 11 Oct 2006 | USD | 14.58 | 14.75 | 14.46 | 14.6 | 14.6 | -0.04 (-0.27%) | 50,071 |
| 10 Oct 2006 | USD | 14.97 | 14.98 | 14.62 | 14.64 | 14.64 | -0.32 (-2.14%) | 48,989 |
| 9 Oct 2006 | USD | 14.92 | 14.97 | 14.73 | 14.96 | 14.96 | -0.01 (-0.07%) | 17,838 |
| 6 Oct 2006 | USD | 14.99 | 15 | 14.88 | 14.97 | 14.97 | -0.03 (-0.20%) | 32,836 |
| 5 Oct 2006 | USD | 14.92 | 15.03 | 14.9 | 15 | 15 | +0.01 (+0.07%) | 76,911 |
