| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 14.3 | 15 | 14.3 | 14.99 | 14.99 | +0.65 (+4.53%) | 86,064 |
| 3 Oct 2006 | USD | 14.37 | 14.58 | 14.14 | 14.34 | 14.34 | -0.09 (-0.62%) | 56,071 |
| 2 Oct 2006 | USD | 14.48 | 14.73 | 14.36 | 14.43 | 14.43 | -0.1 (-0.69%) | 30,829 |
| 29 Sep 2006 | USD | 14.74 | 14.93 | 14.46 | 14.53 | 14.53 | -0.25 (-1.69%) | 175,745 |
| 28 Sep 2006 | USD | 14.81 | 14.95 | 14.6 | 14.78 | 14.78 | -0.05 (-0.34%) | 39,834 |
| 27 Sep 2006 | USD | 15.04 | 15.04 | 14.71 | 14.83 | 14.83 | -0.21 (-1.40%) | 65,035 |
| 26 Sep 2006 | USD | 14.7 | 15.04 | 14.57 | 15.04 | 15.04 | +0.34 (+2.31%) | 85,305 |
| 25 Sep 2006 | USD | 14.3 | 14.79 | 14.17 | 14.7 | 14.7 | +0.47 (+3.30%) | 80,556 |
| 22 Sep 2006 | USD | 14.65 | 14.65 | 14 | 14.23 | 14.23 | -0.41 (-2.80%) | 74,986 |
| 21 Sep 2006 | USD | 14.72 | 14.72 | 14.45 | 14.64 | 14.64 | -0.03 (-0.20%) | 108,797 |
| 20 Sep 2006 | USD | 14.11 | 14.79 | 14.09 | 14.67 | 14.67 | +0.66 (+4.71%) | 103,034 |
| 19 Sep 2006 | USD | 14.54 | 14.54 | 13.9 | 14.01 | 14.01 | -0.47 (-3.25%) | 130,080 |
| 18 Sep 2006 | USD | 14.2 | 14.78 | 14.1 | 14.48 | 14.48 | +0.24 (+1.69%) | 92,511 |
| 15 Sep 2006 | USD | 14.15 | 14.43 | 14.03 | 14.24 | 14.24 | +0.11 (+0.78%) | 150,535 |
| 14 Sep 2006 | USD | 14.04 | 14.18 | 13.99 | 14.13 | 14.13 | +0.1 (+0.71%) | 39,768 |
| 13 Sep 2006 | USD | 14.21 | 14.32 | 13.95 | 14.03 | 14.03 | -0.22 (-1.54%) | 98,198 |
| 12 Sep 2006 | USD | 14.12 | 14.27 | 14.02 | 14.25 | 14.25 | +0.11 (+0.78%) | 44,963 |
| 11 Sep 2006 | USD | 14.16 | 14.29 | 14.01 | 14.14 | 14.14 | -0.11 (-0.77%) | 38,394 |
| 8 Sep 2006 | USD | 14 | 14.32 | 13.97 | 14.25 | 14.25 | +0.24 (+1.71%) | 156,861 |
| 7 Sep 2006 | USD | 13.96 | 14.21 | 13.83 | 14.01 | 14.01 | 0.0 (0.0%) | 125,220 |
| 6 Sep 2006 | USD | 14.23 | 14.23 | 14.01 | 14.01 | 14.01 | -0.32 (-2.23%) | 93,764 |
| 5 Sep 2006 | USD | 14.26 | 14.41 | 14.13 | 14.33 | 14.33 | -0.28 (-1.92%) | 100,190 |
| 4 Sep 2006 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.71 | 14.71 | 14.36 | 14.61 | 14.61 | -0.05 (-0.34%) | 61,133 |
| 31 Aug 2006 | USD | 14.53 | 14.69 | 14.42 | 14.66 | 14.66 | +0.18 (+1.24%) | 53,066 |
| 30 Aug 2006 | USD | 14.44 | 14.79 | 14.28 | 14.48 | 14.48 | +0.18 (+1.26%) | 59,343 |
| 29 Aug 2006 | USD | 14.13 | 14.52 | 13.91 | 14.3 | 14.3 | +0.2 (+1.42%) | 117,091 |
| 28 Aug 2006 | USD | 14.28 | 14.3 | 13.96 | 14.1 | 14.1 | -0.1 (-0.70%) | 140,759 |
| 25 Aug 2006 | USD | 14.58 | 14.59 | 14 | 14.2 | 14.2 | -0.36 (-2.47%) | 91,910 |
| 24 Aug 2006 | USD | 14.34 | 14.73 | 14.19 | 14.56 | 14.56 | +0.28 (+1.96%) | 116,998 |
