| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 14.55 | 14.7 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 61,801 |
| 22 Aug 2006 | USD | 14.88 | 14.88 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 58,033 |
| 21 Aug 2006 | USD | 14.97 | 14.97 | 14.73 | 14.85 | 14.85 | -0.14 (-0.93%) | 39,705 |
| 18 Aug 2006 | USD | 14.94 | 15.1 | 14.68 | 14.99 | 14.99 | +0.09 (+0.60%) | 146,638 |
| 17 Aug 2006 | USD | 13.78 | 14.98 | 13.7 | 14.9 | 14.9 | +1.06 (+7.66%) | 166,358 |
| 16 Aug 2006 | USD | 14.08 | 14.08 | 13.61 | 13.84 | 13.84 | -0.13 (-0.93%) | 114,579 |
| 15 Aug 2006 | USD | 14.05 | 14.22 | 13.86 | 13.97 | 13.97 | +0.12 (+0.87%) | 71,002 |
| 14 Aug 2006 | USD | 13.9 | 14.02 | 13.82 | 13.85 | 13.85 | +0.01 (+0.07%) | 73,925 |
| 11 Aug 2006 | USD | 14.02 | 14.16 | 13.82 | 13.84 | 13.84 | -0.23 (-1.63%) | 64,533 |
| 10 Aug 2006 | USD | 14.04 | 14.34 | 13.99 | 14.07 | 14.07 | -0.01 (-0.07%) | 58,064 |
| 9 Aug 2006 | USD | 14.54 | 14.81 | 13.82 | 14.08 | 14.08 | -0.31 (-2.15%) | 111,080 |
| 8 Aug 2006 | USD | 15.01 | 15.06 | 14.36 | 14.39 | 14.39 | -0.63 (-4.19%) | 71,009 |
| 7 Aug 2006 | USD | 14.91 | 15.02 | 14.7572 | 15.02 | 15.02 | +0.04 (+0.27%) | 74,309 |
| 4 Aug 2006 | USD | 14.97 | 15.19 | 14.7 | 14.98 | 14.98 | -0.13 (-0.86%) | 53,956 |
| 3 Aug 2006 | USD | 14.84 | 15.18 | 14.65 | 15.11 | 15.11 | +0.22 (+1.48%) | 70,737 |
| 2 Aug 2006 | USD | 15.08 | 15.2 | 14.69 | 14.89 | 14.89 | -0.19 (-1.26%) | 88,310 |
| 1 Aug 2006 | USD | 15.16 | 15.21 | 14.48 | 15.08 | 15.08 | -0.07 (-0.46%) | 144,887 |
| 31 Jul 2006 | USD | 15.25 | 15.25 | 14.96 | 15.15 | 15.15 | -0.17 (-1.11%) | 125,742 |
| 28 Jul 2006 | USD | 15.55 | 15.61 | 15.06 | 15.32 | 15.32 | -0.2 (-1.29%) | 80,556 |
| 27 Jul 2006 | USD | 15.35 | 15.99 | 14.28 | 15.52 | 15.52 | +0.14 (+0.91%) | 173,005 |
| 26 Jul 2006 | USD | 16.14 | 16.14 | 15.36 | 15.38 | 15.38 | -0.68 (-4.23%) | 154,507 |
| 25 Jul 2006 | USD | 15.93 | 16.25 | 15.52 | 16.06 | 16.06 | +0.06 (+0.38%) | 66,021 |
| 24 Jul 2006 | USD | 15.25 | 16.13 | 14.84 | 16 | 16 | +0.8 (+5.26%) | 179,299 |
| 21 Jul 2006 | USD | 15.76 | 15.81 | 15.07 | 15.2 | 15.2 | -0.56 (-3.55%) | 94,568 |
| 20 Jul 2006 | USD | 15.03 | 16.19 | 14.88 | 15.76 | 15.76 | +0.71 (+4.72%) | 252,192 |
| 19 Jul 2006 | USD | 14.85 | 15.39 | 14.59 | 15.05 | 15.05 | +0.21 (+1.42%) | 204,680 |
| 18 Jul 2006 | USD | 14.41 | 14.84 | 14.19 | 14.84 | 14.84 | +0.41 (+2.84%) | 81,831 |
| 17 Jul 2006 | USD | 14.04 | 14.43 | 14.04 | 14.43 | 14.43 | +0.33 (+2.34%) | 44,048 |
| 14 Jul 2006 | USD | 14.11 | 14.3 | 13.81 | 14.1 | 14.1 | -0.05 (-0.35%) | 117,950 |
| 13 Jul 2006 | USD | 14.3 | 14.3 | 13.9605 | 14.15 | 14.15 | -0.18 (-1.26%) | 117,464 |
