Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.29 | 8.33 | 8.2 | 8.33 | 8.33 | 0.0 (0.0%) | 31,700 |
16 Dec 2022 | USD | 8.25 | 8.38 | 8.22 | 8.33 | 8.33 | -0.06 (-0.72%) | 67,100 |
15 Dec 2022 | USD | 8.45 | 8.45 | 8.05 | 8.39 | 8.39 | -0.2 (-2.33%) | 19,900 |
14 Dec 2022 | USD | 8.15 | 8.73 | 8.15 | 8.59 | 8.59 | +0.05 (+0.59%) | 23,800 |
13 Dec 2022 | USD | 8.35 | 8.54 | 8.32 | 8.54 | 8.54 | +0.13 (+1.55%) | 3,100 |
12 Dec 2022 | USD | 8.09 | 8.71 | 8.05 | 8.41 | 8.41 | +0.11 (+1.33%) | 9,300 |
9 Dec 2022 | USD | 8.27 | 8.64 | 8.27 | 8.3 | 8.3 | +0.04 (+0.48%) | 10,500 |
8 Dec 2022 | USD | 8.4 | 8.41 | 8.25 | 8.26 | 8.26 | -0.07 (-0.84%) | 20,200 |
7 Dec 2022 | USD | 8.79 | 8.8 | 8.31 | 8.33 | 8.33 | -0.58 (-6.51%) | 23,000 |
6 Dec 2022 | USD | 8.94 | 9 | 8.84 | 8.91 | 8.91 | +0.06 (+0.68%) | 9,700 |
5 Dec 2022 | USD | 9.09 | 9.1 | 8.85 | 8.85 | 8.85 | -0.33 (-3.59%) | 16,100 |
2 Dec 2022 | USD | 9.12 | 9.22 | 9.07 | 9.18 | 9.18 | -0.04 (-0.43%) | 10,400 |
1 Dec 2022 | USD | 9.2 | 9.28 | 9.06 | 9.22 | 9.22 | +0.02 (+0.22%) | 25,000 |
30 Nov 2022 | USD | 9.18 | 9.35 | 9.02 | 9.2 | 9.2 | -0.06 (-0.65%) | 19,800 |
29 Nov 2022 | USD | 9.24 | 9.29 | 9.06 | 9.26 | 9.26 | -0.05 (-0.54%) | 14,100 |
28 Nov 2022 | USD | 9.5 | 9.5 | 9.03 | 9.31 | 9.31 | -0.09 (-0.96%) | 18,500 |
25 Nov 2022 | USD | 9.43 | 9.45 | 9.37 | 9.4 | 9.4 | -0.05 (-0.53%) | 6,300 |
23 Nov 2022 | USD | 9.47 | 9.5 | 9.38 | 9.45 | 9.45 | -0.05 (-0.53%) | 18,100 |
22 Nov 2022 | USD | 9.39 | 9.5 | 9.35 | 9.5 | 9.5 | +0.11 (+1.17%) | 19,100 |
21 Nov 2022 | USD | 9.46 | 9.46 | 9.35 | 9.39 | 9.39 | -0.11 (-1.16%) | 18,000 |
18 Nov 2022 | USD | 9.22 | 9.52 | 9.19 | 9.5 | 9.5 | +0.35 (+3.83%) | 60,800 |
17 Nov 2022 | USD | 8.96 | 9.17 | 8.96 | 9.15 | 9.15 | +0.1 (+1.10%) | 13,700 |
16 Nov 2022 | USD | 8.79 | 9.05 | 8.79 | 9.05 | 9.05 | +0.2 (+2.26%) | 12,800 |
15 Nov 2022 | USD | 8.79 | 8.9 | 8.79 | 8.85 | 8.85 | +0.06 (+0.68%) | 15,000 |
14 Nov 2022 | USD | 8.8 | 8.9 | 8.72 | 8.79 | 8.79 | -0.01 (-0.11%) | 11,100 |
11 Nov 2022 | USD | 8.76 | 8.9 | 8.76 | 8.8 | 8.8 | -0.06 (-0.68%) | 4,200 |
10 Nov 2022 | USD | 8.83 | 8.99 | 8.81 | 8.86 | 8.86 | -0.02 (-0.23%) | 10,300 |
9 Nov 2022 | USD | 8.9 | 9.17 | 8.84 | 8.88 | 8.88 | -0.11 (-1.22%) | 6,900 |
8 Nov 2022 | USD | 8.82 | 9.02 | 8.69 | 8.99 | 8.99 | +0.21 (+2.39%) | 25,000 |
7 Nov 2022 | USD | 8.97 | 8.97 | 8.7 | 8.78 | 8.78 | -0.2 (-2.23%) | 24,300 |