| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 13.52 | 13.95 | 13.49 | 13.61 | 13.61 | +0.17 (+1.26%) | 194,126 |
| 18 Apr 2006 | USD | 13 | 13.68 | 12.85 | 13.44 | 13.44 | +0.47 (+3.62%) | 213,900 |
| 17 Apr 2006 | USD | 13.05 | 13.19 | 12.94 | 12.97 | 12.97 | -0.03 (-0.23%) | 219,929 |
| 14 Apr 2006 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.92 | 13.12 | 12.8701 | 13 | 13 | +0.03 (+0.23%) | 159,212 |
| 12 Apr 2006 | USD | 12.95 | 13.05 | 12.95 | 12.97 | 12.97 | -0.03 (-0.23%) | 168,764 |
| 11 Apr 2006 | USD | 13.14 | 13.14 | 12.935 | 13 | 13 | -0.08 (-0.61%) | 217,246 |
| 10 Apr 2006 | USD | 13.02 | 13.14 | 13.02 | 13.08 | 13.08 | +0.05 (+0.38%) | 132,036 |
| 7 Apr 2006 | USD | 13.21 | 13.28 | 13 | 13.03 | 13.03 | -0.12 (-0.91%) | 335,252 |
| 6 Apr 2006 | USD | 13.16 | 13.19 | 13.06 | 13.15 | 13.15 | -0.05 (-0.38%) | 166,192 |
| 5 Apr 2006 | USD | 13.28 | 13.28 | 13.11 | 13.2 | 13.2 | +0.03 (+0.23%) | 145,001 |
| 4 Apr 2006 | USD | 13.16 | 13.26 | 13.1 | 13.17 | 13.17 | +0.07 (+0.53%) | 124,022 |
| 3 Apr 2006 | USD | 13 | 13.4 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 191,839 |
| 31 Mar 2006 | USD | 13.17 | 13.17 | 13 | 13 | 13 | -0.21 (-1.59%) | 142,843 |
| 30 Mar 2006 | USD | 13.22 | 13.25 | 13.05 | 13.21 | 13.21 | -0.01 (-0.08%) | 77,331 |
| 29 Mar 2006 | USD | 13.32 | 13.32 | 13.04 | 13.22 | 13.22 | -0.04 (-0.30%) | 77,607 |
| 28 Mar 2006 | USD | 13.34 | 13.51 | 13.24 | 13.26 | 13.26 | -0.15 (-1.12%) | 110,890 |
| 27 Mar 2006 | USD | 13.46 | 13.56 | 13.36 | 13.41 | 13.41 | -0.09 (-0.67%) | 104,475 |
| 24 Mar 2006 | USD | 13.65 | 13.7 | 13.4 | 13.5 | 13.5 | -0.18 (-1.32%) | 214,108 |
| 23 Mar 2006 | USD | 13.75 | 13.85 | 13.62 | 13.68 | 13.68 | -0.03 (-0.22%) | 76,115 |
| 22 Mar 2006 | USD | 13.65 | 13.76 | 13.65 | 13.71 | 13.71 | +0.06 (+0.44%) | 90,209 |
| 21 Mar 2006 | USD | 13.72 | 13.79 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 153,638 |
| 20 Mar 2006 | USD | 13.75 | 13.85 | 13.66 | 13.76 | 13.76 | +0.06 (+0.44%) | 100,822 |
| 17 Mar 2006 | USD | 13.72 | 13.72 | 13.56 | 13.7 | 13.7 | +0.08 (+0.59%) | 175,063 |
| 16 Mar 2006 | USD | 13.51 | 13.68 | 13.48 | 13.62 | 13.62 | +0.07 (+0.52%) | 93,883 |
| 15 Mar 2006 | USD | 13.51 | 13.67 | 13.48 | 13.55 | 13.55 | +0.01 (+0.07%) | 240,875 |
| 14 Mar 2006 | USD | 13.72 | 13.72 | 13.52 | 13.54 | 13.54 | -0.18 (-1.31%) | 171,478 |
| 13 Mar 2006 | USD | 13.65 | 13.77 | 13.6 | 13.72 | 13.72 | +0.04 (+0.29%) | 120,937 |
| 10 Mar 2006 | USD | 13.53 | 13.68 | 13.36 | 13.68 | 13.68 | +0.15 (+1.11%) | 92,710 |
| 9 Mar 2006 | USD | 13.65 | 13.72 | 13.49 | 13.53 | 13.53 | -0.1 (-0.73%) | 159,011 |
