Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | -0.04 (-0.53%) | 1,200 |
14 Jul 2003 | USD | 7.44 | 7.5 | 7.44 | 7.49 | 4.9933 | -0.01 (-0.13%) | 2,400 |
11 Jul 2003 | USD | 7.54 | 7.65 | 7.5 | 7.5 | 5 | +0.08 (+1.08%) | 2,200 |
10 Jul 2003 | USD | 7.42 | 7.43 | 7.42 | 7.42 | 4.9467 | +0.01 (+0.13%) | 500 |
9 Jul 2003 | USD | 7.31 | 7.5 | 7.31 | 7.41 | 4.94 | -0.04 (-0.54%) | 1,400 |
8 Jul 2003 | USD | 7.459 | 7.71 | 7.45 | 7.45 | 4.9667 | 0.0 (0.0%) | 14,800 |
7 Jul 2003 | USD | 7.34 | 7.5 | 7.22 | 7.45 | 4.9667 | +0.06 (+0.81%) | 8,200 |
4 Jul 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 4.9267 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.39 | 7.5 | 7.35 | 7.39 | 4.9267 | 0.0 (0.0%) | 17,850 |
2 Jul 2003 | USD | 7.39 | 7.5 | 7.39 | 7.39 | 4.9267 | -0.02 (-0.27%) | 6,800 |
1 Jul 2003 | USD | 7.47 | 7.489 | 7.41 | 7.41 | 4.94 | -0.051 (-0.68%) | 25,300 |
30 Jun 2003 | USD | 7.36 | 7.62 | 7.36 | 7.461 | 4.974 | +0.001 (+0.01%) | 1,400 |
27 Jun 2003 | USD | 7.5 | 7.5 | 7.46 | 7.46 | 4.9733 | -0.18 (-2.36%) | 1,900 |
26 Jun 2003 | USD | 7.53 | 7.69 | 7.53 | 7.64 | 5.0933 | +0.05 (+0.66%) | 600 |
25 Jun 2003 | USD | 7.5 | 7.6 | 7.45 | 7.59 | 5.06 | +0.09 (+1.20%) | 9,600 |
24 Jun 2003 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 5 | -0.1 (-1.32%) | 35,700 |
23 Jun 2003 | USD | 7.65 | 7.75 | 7.6 | 7.6 | 5.0667 | -0.05 (-0.65%) | 2,700 |
20 Jun 2003 | USD | 7.63 | 7.7 | 7.59 | 7.65 | 5.1 | +0.06 (+0.79%) | 21,000 |
19 Jun 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 5.06 | -0.15 (-1.94%) | 100 |
18 Jun 2003 | USD | 7.75 | 7.85 | 7.74 | 7.74 | 5.16 | -0.06 (-0.77%) | 3,800 |
17 Jun 2003 | USD | 7.77 | 7.81 | 7.77 | 7.8 | 5.2 | +0.04 (+0.52%) | 16,300 |
16 Jun 2003 | USD | 7.77 | 7.77 | 7.75 | 7.76 | 5.1733 | -0.24 (-3%) | 3,900 |
13 Jun 2003 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 7.88 | 8 | 7.88 | 8 | 5.3333 | +0.22 (+2.83%) | 3,880 |
11 Jun 2003 | USD | 7.781 | 7.79 | 7.78 | 7.78 | 5.1867 | -0.1 (-1.27%) | 1,100 |
10 Jun 2003 | USD | 7.771 | 7.9 | 7.77 | 7.88 | 5.2533 | +0.07 (+0.90%) | 3,800 |
9 Jun 2003 | USD | 7.75 | 7.9 | 7.75 | 7.81 | 5.2067 | -0.1 (-1.26%) | 1,500 |
6 Jun 2003 | USD | 7.59 | 8.01 | 7.55 | 7.91 | 5.2733 | +0.219 (+2.85%) | 7,900 |
5 Jun 2003 | USD | 7.9 | 7.9 | 7.18 | 7.691 | 5.1273 | -0.339 (-4.22%) | 16,828 |