Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 6.01 | 6.01 | 5.9 | 5.9 | 3.9333 | -0.15 (-2.48%) | 20,600 |
11 Mar 2003 | USD | 6.01 | 6.05 | 6 | 6.05 | 4.0333 | +0.04 (+0.67%) | 3,400 |
10 Mar 2003 | USD | 6.05 | 6.06 | 6 | 6.01 | 4.0067 | +0.01 (+0.17%) | 5,900 |
7 Mar 2003 | USD | 6 | 6.02 | 6 | 6 | 4 | 0.0 (0.0%) | 4,300 |
6 Mar 2003 | USD | 6 | 6.05 | 6 | 6 | 4 | -0.01 (-0.17%) | 8,600 |
5 Mar 2003 | USD | 6 | 6.05 | 6 | 6.01 | 4.0067 | -0.04 (-0.66%) | 7,500 |
4 Mar 2003 | USD | 6.05 | 6.07 | 6.05 | 6.05 | 4.0333 | -0.09 (-1.47%) | 51,900 |
3 Mar 2003 | USD | 6.14 | 6.14 | 6.07 | 6.14 | 4.0933 | +0.06 (+0.99%) | 2,100 |
28 Feb 2003 | USD | 6.04 | 6.18 | 6.04 | 6.08 | 4.0533 | +0.08 (+1.33%) | 115,785 |
27 Feb 2003 | USD | 5.99 | 6 | 5.99 | 6 | 4 | 0.0 (0.0%) | 1,700 |
26 Feb 2003 | USD | 6 | 6.04 | 5.95 | 6 | 4 | -0.05 (-0.83%) | 35,000 |
25 Feb 2003 | USD | 6.11 | 6.11 | 6.05 | 6.05 | 4.0333 | 0.0 (0.0%) | 12,100 |
24 Feb 2003 | USD | 6.2 | 6.25 | 6.05 | 6.05 | 4.0333 | -0.16 (-2.58%) | 18,700 |
21 Feb 2003 | USD | 6.29 | 6.29 | 6.21 | 6.21 | 4.14 | 0.0 (0.0%) | 900 |
20 Feb 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 4.14 | -0.1 (-1.58%) | 100 |
19 Feb 2003 | USD | 6.25 | 6.32 | 6.2 | 6.31 | 4.2067 | +0.08 (+1.28%) | 2,300 |
18 Feb 2003 | USD | 6 | 6.3 | 5.76 | 6.23 | 4.1533 | +0.22 (+3.66%) | 102,000 |
17 Feb 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 4.0067 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.01 | 6.01 | 6 | 6.01 | 4.0067 | -0.07 (-1.15%) | 1,300 |
13 Feb 2003 | USD | 6.02 | 6.08 | 5.95 | 6.08 | 4.0533 | +0.01 (+0.16%) | 6,300 |
12 Feb 2003 | USD | 6.05 | 6.08 | 6.05 | 6.07 | 4.0467 | +0.03 (+0.50%) | 4,900 |
11 Feb 2003 | USD | 6.02 | 6.11 | 6.02 | 6.04 | 4.0267 | +0.04 (+0.67%) | 14,900 |
10 Feb 2003 | USD | 6.09 | 6.09 | 6 | 6 | 4 | -0.05 (-0.83%) | 400 |
7 Feb 2003 | USD | 6.1 | 6.15 | 6.02 | 6.05 | 4.0333 | -0.05 (-0.82%) | 16,900 |
6 Feb 2003 | USD | 6.28 | 6.3 | 6.1 | 6.1 | 4.0667 | -0.12 (-1.93%) | 10,700 |
5 Feb 2003 | USD | 6.22 | 6.28 | 6.22 | 6.22 | 4.1467 | -0.15 (-2.35%) | 800 |
4 Feb 2003 | USD | 6.15 | 6.4 | 6.05 | 6.37 | 4.2467 | -0.03 (-0.47%) | 18,400 |
3 Feb 2003 | USD | 6.19 | 6.4 | 6.02 | 6.4 | 4.2667 | +0.23 (+3.73%) | 14,000 |
31 Jan 2003 | USD | 6.11 | 6.17 | 6.05 | 6.17 | 4.1133 | +0.07 (+1.15%) | 6,800 |
30 Jan 2003 | USD | 6.2 | 6.2 | 6 | 6.1 | 4.0667 | -0.09 (-1.45%) | 10,500 |