Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 6.2 | 6.2 | 6.1 | 6.19 | 4.1267 | +0.1 (+1.64%) | 1,300 |
28 Jan 2003 | USD | 6.2 | 6.2 | 6.09 | 6.09 | 4.06 | +0.03 (+0.50%) | 500 |
27 Jan 2003 | USD | 6.18 | 6.2 | 6.05 | 6.06 | 4.04 | -0.129 (-2.08%) | 10,500 |
24 Jan 2003 | USD | 6.13 | 6.19 | 6.1 | 6.189 | 4.126 | +0.039 (+0.63%) | 6,900 |
23 Jan 2003 | USD | 6.13 | 6.15 | 6.13 | 6.15 | 4.1 | -0.07 (-1.13%) | 500 |
22 Jan 2003 | USD | 6.12 | 6.22 | 6.051 | 6.22 | 4.1467 | +0.02 (+0.32%) | 5,500 |
21 Jan 2003 | USD | 6.2 | 6.38 | 6.2 | 6.2 | 4.1333 | -0.001 (-0.02%) | 2,600 |
20 Jan 2003 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 4.134 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 4.134 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 6.3 | 6.3 | 6.1 | 6.201 | 4.134 | -0.199 (-3.11%) | 12,800 |
15 Jan 2003 | USD | 6.2 | 6.48 | 6.15 | 6.4 | 4.2667 | +0.349 (+5.77%) | 30,600 |
14 Jan 2003 | USD | 6.13 | 6.45 | 6 | 6.051 | 4.034 | -0.099 (-1.61%) | 17,600 |
13 Jan 2003 | USD | 6.2 | 6.25 | 6.15 | 6.15 | 4.1 | -0.02 (-0.32%) | 1,600 |
10 Jan 2003 | USD | 6.16 | 6.25 | 6.15 | 6.17 | 4.1133 | -0.06 (-0.96%) | 4,900 |
9 Jan 2003 | USD | 6.07 | 6.23 | 6.07 | 6.23 | 4.1533 | +0.13 (+2.13%) | 5,300 |
8 Jan 2003 | USD | 6.3 | 6.3 | 6.08 | 6.1 | 4.0667 | -0.25 (-3.94%) | 13,700 |
7 Jan 2003 | USD | 6.28 | 6.49 | 6.25 | 6.35 | 4.2333 | +0.08 (+1.28%) | 55,000 |
6 Jan 2003 | USD | 6.25 | 6.28 | 6.2 | 6.27 | 4.18 | +0.07 (+1.13%) | 12,200 |
3 Jan 2003 | USD | 6.28 | 6.28 | 6.2 | 6.2 | 4.1333 | -0.09 (-1.43%) | 2,600 |
2 Jan 2003 | USD | 6.28 | 6.29 | 6.28 | 6.29 | 4.1933 | +0.05 (+0.80%) | 3,000 |
1 Jan 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 4.16 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.79 | 6.29 | 5.79 | 6.24 | 4.16 | +0.31 (+5.23%) | 10,400 |
30 Dec 2002 | USD | 5.65 | 5.93 | 5.57 | 5.93 | 3.9533 | +0.43 (+7.82%) | 12,300 |
27 Dec 2002 | USD | 5.66 | 5.8 | 5.5 | 5.5 | 3.6667 | -0.23 (-4.01%) | 35,100 |
26 Dec 2002 | USD | 5.95 | 6.03 | 5.7 | 5.73 | 3.82 | -0.24 (-4.02%) | 37,600 |
25 Dec 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 3.98 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6 | 6.14 | 5.97 | 5.97 | 3.98 | -0.11 (-1.81%) | 56,000 |
23 Dec 2002 | USD | 6.15 | 6.16 | 5.89 | 6.08 | 4.0533 | -0.12 (-1.94%) | 38,100 |
20 Dec 2002 | USD | 6.1 | 6.34 | 6 | 6.2 | 4.1333 | -0.05 (-0.80%) | 44,275 |
19 Dec 2002 | USD | 6.31 | 6.33 | 6.2 | 6.25 | 4.1667 | -0.1 (-1.57%) | 15,100 |