Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 6.32 | 6.4 | 6.3 | 6.35 | 4.2333 | -0.08 (-1.24%) | 7,000 |
17 Dec 2002 | USD | 6.64 | 6.64 | 6.35 | 6.43 | 4.2867 | -0.06 (-0.92%) | 18,300 |
16 Dec 2002 | USD | 7.03 | 7.08 | 6.02 | 6.49 | 4.3267 | -0.46 (-6.62%) | 50,250 |
13 Dec 2002 | USD | 7.03 | 7.03 | 6.9 | 6.95 | 4.6333 | -0.19 (-2.66%) | 21,100 |
12 Dec 2002 | USD | 6.9 | 7.15 | 6.9 | 7.14 | 4.76 | +0.229 (+3.31%) | 14,400 |
11 Dec 2002 | USD | 7.04 | 7.04 | 6.75 | 6.911 | 4.6073 | -0.209 (-2.94%) | 34,400 |
10 Dec 2002 | USD | 7.081 | 7.12 | 6.88 | 7.12 | 4.7467 | -0.03 (-0.42%) | 16,297 |
9 Dec 2002 | USD | 7.31 | 7.31 | 7.01 | 7.15 | 4.7667 | -0.061 (-0.85%) | 32,600 |
6 Dec 2002 | USD | 7.3 | 7.34 | 7.19 | 7.211 | 4.8073 | -0.068 (-0.93%) | 11,900 |
5 Dec 2002 | USD | 7.31 | 7.329 | 7.2 | 7.279 | 4.8527 | -0.021 (-0.29%) | 4,100 |
4 Dec 2002 | USD | 7.201 | 7.4 | 7.201 | 7.3 | 4.8667 | +0.06 (+0.83%) | 273,400 |
3 Dec 2002 | USD | 7.42 | 7.45 | 7.1775 | 7.24 | 4.8267 | -0.24 (-3.21%) | 39,400 |
2 Dec 2002 | USD | 7.4 | 7.52 | 7.4 | 7.48 | 4.9867 | -0.04 (-0.53%) | 7,700 |
29 Nov 2002 | USD | 7.501 | 7.72 | 7.01 | 7.52 | 5.0133 | 0.0 (0.0%) | 13,900 |
28 Nov 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 5.0133 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.53 | 7.6 | 7.5 | 7.52 | 5.0133 | -0.01 (-0.13%) | 7,600 |
26 Nov 2002 | USD | 7.61 | 7.79 | 7.53 | 7.53 | 5.02 | -0.171 (-2.22%) | 9,600 |
25 Nov 2002 | USD | 7.61 | 7.701 | 7.61 | 7.701 | 5.134 | +0.08 (+1.05%) | 3,900 |
22 Nov 2002 | USD | 7.7 | 7.9 | 7.54 | 7.621 | 5.0807 | -0.049 (-0.64%) | 8,600 |
21 Nov 2002 | USD | 7.56 | 7.78 | 7.56 | 7.67 | 5.1133 | +0.02 (+0.26%) | 3,400 |
20 Nov 2002 | USD | 7.68 | 7.85 | 7.53 | 7.65 | 5.1 | +0.02 (+0.26%) | 20,300 |
19 Nov 2002 | USD | 7.56 | 7.65 | 7.56 | 7.63 | 5.0867 | +0.09 (+1.19%) | 3,600 |
18 Nov 2002 | USD | 7.56 | 7.585 | 7.53 | 7.54 | 5.0267 | -0.02 (-0.26%) | 13,800 |
15 Nov 2002 | USD | 7.61 | 7.61 | 7.55 | 7.56 | 5.04 | -0.08 (-1.05%) | 4,700 |
14 Nov 2002 | USD | 7.78 | 7.78 | 7.64 | 7.64 | 5.0933 | +0.02 (+0.26%) | 1,600 |
13 Nov 2002 | USD | 7.61 | 7.62 | 7.61 | 7.62 | 5.08 | -0.09 (-1.17%) | 300 |
12 Nov 2002 | USD | 7.63 | 7.79 | 7.63 | 7.71 | 5.14 | +0.01 (+0.13%) | 3,500 |
11 Nov 2002 | USD | 7.75 | 7.79 | 7.65 | 7.7 | 5.1333 | -0.1 (-1.28%) | 2,500 |
8 Nov 2002 | USD | 7.7 | 7.85 | 7.61 | 7.8 | 5.2 | +0.15 (+1.96%) | 5,100 |
7 Nov 2002 | USD | 7.6 | 7.74 | 7.6 | 7.65 | 5.1 | +0.04 (+0.53%) | 9,900 |