Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 7.33 | 8.1 | 7.33 | 7.75 | 5.1667 | +0.42 (+5.73%) | 11,400 |
24 Sep 2002 | USD | 7.66 | 7.8 | 7.33 | 7.33 | 4.8867 | -0.6 (-7.57%) | 5,700 |
23 Sep 2002 | USD | 7.78 | 7.97 | 7.65 | 7.93 | 5.2867 | +0.43 (+5.73%) | 4,300 |
20 Sep 2002 | USD | 7.351 | 7.521 | 7.351 | 7.5 | 5 | 0.0 (0.0%) | 4,200 |
19 Sep 2002 | USD | 7.64 | 7.78 | 7.5 | 7.5 | 5 | -0.1 (-1.32%) | 7,000 |
18 Sep 2002 | USD | 7.98 | 7.98 | 7.55 | 7.6 | 5.0667 | -0.46 (-5.71%) | 7,700 |
17 Sep 2002 | USD | 8.05 | 8.09 | 7.98 | 8.06 | 5.3733 | +0.07 (+0.88%) | 6,100 |
16 Sep 2002 | USD | 7.8 | 8.08 | 7.799 | 7.99 | 5.3267 | +0.19 (+2.44%) | 19,700 |
13 Sep 2002 | USD | 7.73 | 7.96 | 7.73 | 7.8 | 5.2 | +0.29 (+3.86%) | 23,200 |
12 Sep 2002 | USD | 7.5 | 7.81 | 7.28 | 7.51 | 5.0067 | +0.1 (+1.35%) | 9,900 |
11 Sep 2002 | USD | 7.4 | 7.949 | 7.2 | 7.41 | 4.94 | -0.51 (-6.44%) | 18,000 |
10 Sep 2002 | USD | 7.65 | 7.94 | 7.65 | 7.92 | 5.28 | +0.4 (+5.32%) | 8,700 |
9 Sep 2002 | USD | 7.3 | 7.75 | 7.2 | 7.52 | 5.0133 | +0.219 (+3.00%) | 16,100 |
6 Sep 2002 | USD | 7.45 | 7.5 | 7.3 | 7.301 | 4.8673 | -0.137 (-1.84%) | 9,600 |
5 Sep 2002 | USD | 7.36 | 7.5 | 7.221 | 7.438 | 4.9587 | -0.092 (-1.22%) | 10,100 |
4 Sep 2002 | USD | 7.5 | 7.53 | 7.21 | 7.53 | 5.02 | +0.04 (+0.53%) | 5,200 |
3 Sep 2002 | USD | 7.53 | 7.59 | 7.301 | 7.49 | 4.9933 | +0.08 (+1.08%) | 16,600 |
2 Sep 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 4.94 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.49 | 7.6 | 7.21 | 7.41 | 4.94 | +0.2 (+2.77%) | 37,900 |
29 Aug 2002 | USD | 7.54 | 7.95 | 7.21 | 7.21 | 4.8067 | -0.18 (-2.44%) | 25,500 |
28 Aug 2002 | USD | 7.401 | 7.84 | 7.2 | 7.39 | 4.9267 | -0.03 (-0.40%) | 21,600 |
27 Aug 2002 | USD | 7.89 | 7.89 | 7.42 | 7.42 | 4.9467 | -0.33 (-4.26%) | 1,000 |
26 Aug 2002 | USD | 7.65 | 7.75 | 7.55 | 7.75 | 5.1667 | +0.1 (+1.31%) | 11,700 |
23 Aug 2002 | USD | 7.46 | 8.08 | 7.4 | 7.65 | 5.1 | +0.232 (+3.13%) | 4,900 |
22 Aug 2002 | USD | 7.31 | 7.61 | 7.31 | 7.4176 | 4.9451 | +0.178 (+2.45%) | 67,800 |
21 Aug 2002 | USD | 7.12 | 7.27 | 7.07 | 7.24 | 4.8267 | -0.08 (-1.09%) | 15,500 |
20 Aug 2002 | USD | 7.35 | 7.52 | 7.04 | 7.32 | 4.88 | -0.18 (-2.40%) | 13,400 |
19 Aug 2002 | USD | 7.49 | 7.56 | 7.41 | 7.5 | 5 | +0.02 (+0.27%) | 14,800 |
16 Aug 2002 | USD | 7.32 | 7.48 | 7.32 | 7.48 | 4.9867 | +0.17 (+2.33%) | 2,500 |
15 Aug 2002 | USD | 7.37 | 7.66 | 7.261 | 7.31 | 4.8733 | -0.039 (-0.53%) | 15,900 |