Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 7.57 | 7.57 | 7.27 | 7.349 | 4.8993 | -0.301 (-3.93%) | 8,500 |
13 Aug 2002 | USD | 7.11 | 7.99 | 7.11 | 7.65 | 5.1 | +0.3 (+4.08%) | 16,400 |
12 Aug 2002 | USD | 7.17 | 7.4 | 7.17 | 7.35 | 4.9 | +0.13 (+1.80%) | 13,900 |
9 Aug 2002 | USD | 7.35 | 7.4 | 7.17 | 7.22 | 4.8133 | -0.18 (-2.43%) | 8,600 |
8 Aug 2002 | USD | 7.52 | 7.58 | 7.4 | 7.4 | 4.9333 | -0.17 (-2.25%) | 15,300 |
7 Aug 2002 | USD | 7.92 | 7.92 | 7.51 | 7.57 | 5.0467 | -0.35 (-4.42%) | 17,700 |
6 Aug 2002 | USD | 7.59 | 8.27 | 7.59 | 7.92 | 5.28 | +0.34 (+4.49%) | 7,100 |
5 Aug 2002 | USD | 7.58 | 7.9 | 7.45 | 7.58 | 5.0533 | -0.11 (-1.43%) | 10,300 |
2 Aug 2002 | USD | 7.86 | 8 | 7.6 | 7.69 | 5.1267 | -0.25 (-3.15%) | 3,200 |
1 Aug 2002 | USD | 8.289 | 8.289 | 7.87 | 7.94 | 5.2933 | -0.27 (-3.29%) | 25,200 |
31 Jul 2002 | USD | 7.509 | 8.31 | 7.5 | 8.21 | 5.4733 | +0.81 (+10.95%) | 39,400 |
30 Jul 2002 | USD | 7.18 | 7.4 | 7.18 | 7.4 | 4.9333 | +0.239 (+3.34%) | 18,300 |
29 Jul 2002 | USD | 6.46 | 7.39 | 6.46 | 7.161 | 4.774 | +0.721 (+11.20%) | 18,400 |
26 Jul 2002 | USD | 6.05 | 6.46 | 6.04 | 6.44 | 4.2933 | +0.27 (+4.38%) | 8,700 |
25 Jul 2002 | USD | 6.53 | 6.53 | 6.1 | 6.17 | 4.1133 | -0.39 (-5.95%) | 12,430 |
24 Jul 2002 | USD | 6.58 | 6.83 | 6.2 | 6.56 | 4.3733 | -0.03 (-0.46%) | 24,850 |
23 Jul 2002 | USD | 6.79 | 6.9 | 6.55 | 6.59 | 4.3933 | -0.2 (-2.95%) | 26,300 |
22 Jul 2002 | USD | 6.851 | 7.06 | 6.79 | 6.79 | 4.5267 | -0.09 (-1.31%) | 30,300 |
19 Jul 2002 | USD | 7 | 7 | 6.73 | 6.88 | 4.5867 | -0.11 (-1.57%) | 25,400 |
18 Jul 2002 | USD | 6.931 | 7.06 | 6.93 | 6.99 | 4.66 | -0.11 (-1.55%) | 9,800 |
17 Jul 2002 | USD | 6.91 | 7.25 | 6.86 | 7.1 | 4.7333 | +0.201 (+2.91%) | 20,900 |
16 Jul 2002 | USD | 7.06 | 7.15 | 6.86 | 6.899 | 4.5993 | -0.091 (-1.30%) | 16,100 |
15 Jul 2002 | USD | 7.18 | 7.18 | 6.91 | 6.99 | 4.66 | -0.211 (-2.93%) | 19,900 |
12 Jul 2002 | USD | 7.34 | 7.4 | 7.19 | 7.201 | 4.8007 | -0.009 (-0.12%) | 16,300 |
11 Jul 2002 | USD | 7.3 | 7.48 | 7.2 | 7.21 | 4.8067 | +0.06 (+0.84%) | 12,700 |
10 Jul 2002 | USD | 7.069 | 7.35 | 7.069 | 7.15 | 4.7667 | +0.081 (+1.15%) | 9,500 |
9 Jul 2002 | USD | 7.17 | 7.26 | 7.05 | 7.069 | 4.7127 | -0.04 (-0.56%) | 18,900 |
8 Jul 2002 | USD | 7.349 | 7.349 | 7.03 | 7.109 | 4.7393 | -0.09 (-1.25%) | 53,900 |
5 Jul 2002 | USD | 7.11 | 7.5 | 7.08 | 7.199 | 4.7993 | +0.099 (+1.39%) | 34,900 |
4 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 4.7333 | 0.0 (0.0%) | 0 |