Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 7.01 | 7.19 | 6.85 | 7.1 | 4.7333 | +0.05 (+0.71%) | 64,800 |
2 Jul 2002 | USD | 7.4 | 7.4 | 7.05 | 7.05 | 4.7 | -0.21 (-2.89%) | 39,400 |
1 Jul 2002 | USD | 7.4 | 7.4 | 7.1 | 7.26 | 4.84 | -0.24 (-3.20%) | 27,000 |
28 Jun 2002 | USD | 7.29 | 7.89 | 7.05 | 7.5 | 5 | +0.2 (+2.74%) | 379,400 |
27 Jun 2002 | USD | 7.77 | 8.05 | 7.3 | 7.3 | 4.8667 | -0.35 (-4.58%) | 26,200 |
26 Jun 2002 | USD | 8.19 | 8.19 | 7.61 | 7.65 | 5.1 | -0.56 (-6.82%) | 12,300 |
25 Jun 2002 | USD | 8.49 | 8.64 | 8.21 | 8.21 | 5.4733 | -0.43 (-4.98%) | 38,900 |
24 Jun 2002 | USD | 8.19 | 8.85 | 8.179 | 8.64 | 5.76 | +0.64 (+8%) | 47,500 |
21 Jun 2002 | USD | 7.68 | 8.84 | 7.5 | 8 | 5.3333 | +0.25 (+3.23%) | 55,500 |
20 Jun 2002 | USD | 7.51 | 7.81 | 7.51 | 7.75 | 5.1667 | +0.25 (+3.33%) | 21,300 |
19 Jun 2002 | USD | 7.67 | 7.739 | 7.5 | 7.5 | 5 | +0.2 (+2.74%) | 16,500 |
18 Jun 2002 | USD | 7.44 | 7.65 | 7.3 | 7.3 | 4.8667 | -0.09 (-1.22%) | 25,200 |
17 Jun 2002 | USD | 7.62 | 7.63 | 7.251 | 7.39 | 4.9267 | -0.01 (-0.14%) | 16,000 |
14 Jun 2002 | USD | 7.62 | 7.769 | 7.4 | 7.4 | 4.9333 | -0.49 (-6.21%) | 19,900 |
13 Jun 2002 | USD | 7.45 | 7.9 | 7.32 | 7.89 | 5.26 | +0.46 (+6.19%) | 14,100 |
12 Jun 2002 | USD | 7.85 | 7.85 | 7.1 | 7.43 | 4.9533 | -0.17 (-2.24%) | 27,700 |
11 Jun 2002 | USD | 7.44 | 7.9 | 7.44 | 7.6 | 5.0667 | +0.3 (+4.11%) | 19,500 |
10 Jun 2002 | USD | 7.299 | 7.3 | 7.24 | 7.3 | 4.8667 | 0.0 (0.0%) | 18,600 |
7 Jun 2002 | USD | 7.44 | 7.441 | 7.15 | 7.3 | 4.8667 | -0.181 (-2.42%) | 28,200 |
6 Jun 2002 | USD | 7.29 | 7.52 | 7.25 | 7.481 | 4.9873 | +0.121 (+1.64%) | 60,800 |
5 Jun 2002 | USD | 7.6 | 7.6 | 7.35 | 7.36 | 4.9067 | -0.24 (-3.16%) | 6,200 |
4 Jun 2002 | USD | 7.31 | 7.61 | 7.23 | 7.6 | 5.0667 | +0.39 (+5.41%) | 18,900 |
3 Jun 2002 | USD | 7.9 | 7.9 | 7.05 | 7.21 | 4.8067 | -0.62 (-7.92%) | 57,800 |
31 May 2002 | USD | 7.46 | 7.94 | 7.35 | 7.83 | 5.22 | +0.38 (+5.10%) | 62,500 |
30 May 2002 | USD | 7.8 | 7.809 | 7.45 | 7.45 | 4.9667 | -0.3 (-3.87%) | 93,700 |
29 May 2002 | USD | 7.95 | 7.95 | 7.75 | 7.75 | 5.1667 | -0.12 (-1.52%) | 24,100 |
28 May 2002 | USD | 7.95 | 7.95 | 7.8 | 7.87 | 5.2467 | -0.08 (-1.01%) | 39,300 |
27 May 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 5.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.15 | 8.15 | 7.86 | 7.95 | 5.3 | -0.11 (-1.36%) | 29,600 |
23 May 2002 | USD | 8.35 | 8.41 | 7.97 | 8.06 | 5.3733 | -0.09 (-1.10%) | 13,300 |