Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 8.35 | 8.35 | 7.9 | 8.15 | 5.4333 | +0.127 (+1.58%) | 25,700 |
21 May 2002 | USD | 8.3 | 8.55 | 8 | 8.0234 | 5.3489 | -0.128 (-1.57%) | 11,300 |
20 May 2002 | USD | 8.64 | 8.64 | 8.15 | 8.151 | 5.434 | -0.348 (-4.09%) | 12,000 |
17 May 2002 | USD | 8.601 | 8.95 | 8.05 | 8.499 | 5.666 | +0.189 (+2.27%) | 34,100 |
16 May 2002 | USD | 8.4 | 8.64 | 8.24 | 8.31 | 5.54 | -0.32 (-3.71%) | 134,900 |
15 May 2002 | USD | 8.649 | 8.65 | 8.45 | 8.63 | 5.7533 | +0.092 (+1.08%) | 7,600 |
14 May 2002 | USD | 8.12 | 8.65 | 8.12 | 8.538 | 5.692 | +0.187 (+2.24%) | 67,800 |
13 May 2002 | USD | 8.601 | 8.65 | 8.16 | 8.351 | 5.5673 | -0.269 (-3.12%) | 26,400 |
10 May 2002 | USD | 8.72 | 9 | 8.61 | 8.62 | 5.7467 | -0.13 (-1.49%) | 40,900 |
9 May 2002 | USD | 9.129 | 9.23 | 8.74 | 8.75 | 5.8333 | -0.38 (-4.16%) | 15,300 |
8 May 2002 | USD | 8.799 | 9.25 | 8.5 | 9.13 | 6.0867 | +0.34 (+3.87%) | 75,500 |
7 May 2002 | USD | 8.65 | 9.26 | 8.4 | 8.79 | 5.86 | +0.14 (+1.62%) | 100,900 |
6 May 2002 | USD | 8.83 | 9.18 | 8.02 | 8.65 | 5.7667 | -0.45 (-4.95%) | 32,800 |
3 May 2002 | USD | 9.02 | 9.19 | 8.76 | 9.1 | 6.0667 | +0.1 (+1.11%) | 33,300 |
2 May 2002 | USD | 8.86 | 9 | 8.76 | 9 | 6 | +0.2 (+2.27%) | 30,600 |
1 May 2002 | USD | 9 | 9 | 8.75 | 8.8 | 5.8667 | -0.2 (-2.22%) | 6,100 |
30 Apr 2002 | USD | 9 | 9.05 | 8.4 | 9 | 6 | +0.281 (+3.22%) | 30,000 |
29 Apr 2002 | USD | 8.989 | 8.99 | 8.7 | 8.7195 | 5.813 | -0.281 (-3.12%) | 8,800 |
26 Apr 2002 | USD | 8.41 | 9 | 8.26 | 9 | 6 | +0.48 (+5.63%) | 28,200 |
25 Apr 2002 | USD | 8.29 | 9 | 7.81 | 8.52 | 5.68 | +0.16 (+1.91%) | 65,100 |
24 Apr 2002 | USD | 7.94 | 8.6 | 7.91 | 8.36 | 5.5733 | +0.48 (+6.09%) | 52,300 |
23 Apr 2002 | USD | 8.099 | 8.099 | 7.75 | 7.88 | 5.2533 | -0.299 (-3.66%) | 52,100 |
22 Apr 2002 | USD | 8.959 | 8.959 | 8 | 8.179 | 5.4527 | -0.821 (-9.12%) | 36,200 |
19 Apr 2002 | USD | 9 | 9.25 | 8.8 | 9 | 6 | -0.12 (-1.32%) | 31,100 |
18 Apr 2002 | USD | 9.36 | 9.36 | 9.12 | 9.12 | 6.08 | -0.14 (-1.51%) | 21,600 |
17 Apr 2002 | USD | 8.88 | 9.35 | 8.88 | 9.26 | 6.1733 | +0.35 (+3.93%) | 21,700 |
16 Apr 2002 | USD | 9.31 | 9.55 | 8.5 | 8.91 | 5.94 | -0.35 (-3.78%) | 38,900 |
15 Apr 2002 | USD | 9.3 | 9.32 | 8.67 | 9.26 | 6.1733 | +0.18 (+1.98%) | 25,300 |
12 Apr 2002 | USD | 9.06 | 9.21 | 8 | 9.08 | 6.0533 | +0.07 (+0.78%) | 39,700 |
11 Apr 2002 | USD | 9.5 | 9.68 | 8.5 | 9.01 | 6.0067 | -0.6 (-6.24%) | 40,900 |