Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 9.31 | 9.61 | 9.07 | 9.61 | 6.4067 | +0.45 (+4.91%) | 54,000 |
9 Apr 2002 | USD | 8.46 | 9.42 | 8.46 | 9.16 | 6.1067 | +0.65 (+7.64%) | 21,900 |
8 Apr 2002 | USD | 9.591 | 9.6 | 8.15 | 8.51 | 5.6733 | -1.14 (-11.81%) | 56,500 |
5 Apr 2002 | USD | 9.72 | 10.05 | 9.65 | 9.65 | 6.4333 | -0.2 (-2.03%) | 16,700 |
4 Apr 2002 | USD | 10.5 | 10.53 | 9.7 | 9.85 | 6.5667 | -0.46 (-4.46%) | 35,500 |
3 Apr 2002 | USD | 10.03 | 10.7 | 9.96 | 10.31 | 6.8733 | +0.36 (+3.62%) | 133,600 |
2 Apr 2002 | USD | 9.95 | 10.09 | 9.76 | 9.95 | 6.6333 | -0.15 (-1.49%) | 39,300 |
1 Apr 2002 | USD | 9.97 | 10.16 | 9.89 | 10.1 | 6.7333 | +0.24 (+2.43%) | 87,000 |
29 Mar 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 6.5733 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.79 | 10.04 | 9.73 | 9.86 | 6.5733 | -0.03 (-0.30%) | 34,700 |
27 Mar 2002 | USD | 9.51 | 10.2 | 9.51 | 9.89 | 6.5933 | +0.16 (+1.64%) | 79,600 |
26 Mar 2002 | USD | 9.465 | 9.95 | 9.35 | 9.73 | 6.4867 | +0.17 (+1.78%) | 41,000 |
25 Mar 2002 | USD | 9.68 | 9.97 | 9.48 | 9.56 | 6.3733 | +0.06 (+0.63%) | 45,400 |
22 Mar 2002 | USD | 10.77 | 10.93 | 9.37 | 9.5 | 6.3333 | -1.18 (-11.05%) | 65,600 |
21 Mar 2002 | USD | 10.11 | 10.8 | 10.11 | 10.68 | 7.12 | +0.44 (+4.30%) | 51,700 |
20 Mar 2002 | USD | 10.319 | 10.69 | 10.07 | 10.24 | 6.8267 | +0.03 (+0.29%) | 19,900 |
19 Mar 2002 | USD | 9.5 | 10.5 | 9.5 | 10.21 | 6.8067 | +0.27 (+2.72%) | 49,100 |
18 Mar 2002 | USD | 9.38 | 10.42 | 9.31 | 9.94 | 6.6267 | +0.63 (+6.77%) | 58,800 |
15 Mar 2002 | USD | 8.9 | 9.39 | 8.9 | 9.31 | 6.2067 | +0.32 (+3.56%) | 51,700 |
14 Mar 2002 | USD | 8.55 | 8.99 | 8.45 | 8.99 | 5.9933 | +0.49 (+5.76%) | 33,700 |
13 Mar 2002 | USD | 8.8 | 9.09 | 8.39 | 8.5 | 5.6667 | -0.28 (-3.19%) | 58,500 |
12 Mar 2002 | USD | 8 | 8.8 | 7.99 | 8.78 | 5.8533 | +0.87 (+11.00%) | 150,100 |
11 Mar 2002 | USD | 7.99 | 8 | 7.82 | 7.91 | 5.2733 | +0.01 (+0.13%) | 52,800 |
8 Mar 2002 | USD | 7.84 | 8.1 | 7.75 | 7.9 | 5.2667 | +0.26 (+3.40%) | 89,400 |
7 Mar 2002 | USD | 8.05 | 8.05 | 7.51 | 7.64 | 5.0933 | -0.26 (-3.29%) | 58,100 |
6 Mar 2002 | USD | 7.8 | 8.05 | 7.7 | 7.9 | 5.2667 | +0.1 (+1.28%) | 117,000 |
5 Mar 2002 | USD | 8.07 | 8.07 | 7.6 | 7.8 | 5.2 | -0.1 (-1.27%) | 63,000 |
4 Mar 2002 | USD | 7.9 | 7.99 | 7.71 | 7.9 | 5.2667 | +0.1 (+1.28%) | 56,100 |
1 Mar 2002 | USD | 7.8 | 7.88 | 7.78 | 7.8 | 5.2 | -0.02 (-0.26%) | 39,700 |
28 Feb 2002 | USD | 7.7 | 7.9 | 7.7 | 7.82 | 5.2133 | +0.12 (+1.56%) | 56,500 |